Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.36	54.47	54.22	54.41	4,959	-0.52(-0.94%)
Aug 28, 2020	55.25	55.25	54.67	54.92	4,093	-0.15(-0.27%)
Aug 27, 2020	54.85	55.38	54.85	55.07	6,442	+1.09(+2.02%)
Aug 26, 2020	54.38	54.38	53.96	53.98	5,610	-0.46(-0.85%)
Aug 25, 2020	54.85	54.85	54.28	54.44	2,599	+0.09(+0.16%)
Aug 24, 2020	53.37	54.35	53.26	54.35	6,792	+1.19(+2.23%)
Aug 21, 2020	53.76	53.76	53.10	53.17	4,308	-0.51(-0.95%)
Aug 20, 2020	53.36	53.93	53.15	53.67	4,932	-0.30(-0.56%)
Aug 19, 2020	54.21	54.36	53.97	53.97	2,173	-0.13(-0.25%)
Aug 18, 2020	54.47	54.55	54.11	54.11	5,851	-0.26(-0.47%)
Aug 17, 2020	55.32	55.32	54.34	54.36	6,710	-0.87(-1.57%)
Aug 14, 2020	54.99	55.55	54.99	55.23	3,554	+0.08(+0.15%)
Aug 13, 2020	54.99	55.27	54.41	55.15	5,642	-0.10(-0.19%)
Aug 12, 2020	56.58	56.58	55.23	55.25	42,657	-0.65(-1.15%)
Aug 11, 2020	56.86	57.19	55.89	55.90	8,494	+0.16(+0.29%)
Aug 10, 2020	55.33	55.90	55.20	55.74	45,026	+0.73(+1.34%)
Aug 07, 2020	53.16	55.00	53.16	55.00	77,127	+1.57(+2.95%)
Aug 06, 2020	54.07	54.08	53.43	53.43	2,408	-0.55(-1.02%)
Aug 05, 2020	53.82	54.08	53.82	53.98	7,845	+1.13(+2.15%)
Aug 04, 2020	53.21	53.21	52.85	52.85	12,159	-0.65(-1.21%)
Aug 03, 2020	53.10	53.85	53.10	53.50	8,418	+0.26(+0.50%)
Jul 31, 2020	53.24	53.24	52.56	53.23	15,511	+0.16(+0.31%)
Jul 30, 2020	52.82	53.36	52.34	53.07	7,533	-0.86(-1.59%)
Jul 29, 2020	53.33	53.97	53.00	53.93	5,575	+0.93(+1.76%)
Jul 28, 2020	52.95	53.28	52.95	52.99	1,873	-0.31(-0.58%)
Jul 27, 2020	53.57	53.57	53.08	53.31	5,806	-0.62(-1.16%)
Jul 24, 2020	54.23	54.35	53.81	53.93	2,046	-0.44(-0.80%)
Jul 23, 2020	54.35	54.67	54.14	54.37	13,343	+0.12(+0.22%)
Jul 22, 2020	53.67	54.24	53.55	54.24	7,930	+0.52(+0.98%)
Jul 21, 2020	53.82	54.23	53.57	53.72	18,422	+0.64(+1.21%)
Jul 20, 2020	53.01	53.33	52.92	53.08	41,975	-0.51(-0.94%)
Jul 17, 2020	53.79	53.79	53.24	53.58	9,371	-0.13(-0.24%)
Jul 16, 2020	52.60	54.09	52.60	53.71	41,825	+0.73(+1.38%)
Jul 15, 2020	53.21	53.21	52.31	52.98	38,714	+1.20(+2.31%)
Jul 14, 2020	50.79	51.82	50.79	51.78	64,722	+1.12(+2.20%)
Jul 13, 2020	51.06	51.30	50.41	50.67	15,632	+0.10(+0.20%)
Jul 10, 2020	49.29	50.57	49.18	50.57	6,894	+1.80(+3.69%)
Jul 09, 2020	50.36	50.36	48.52	48.77	16,823	-1.41(-2.81%)
Jul 08, 2020	49.62	50.29	49.56	50.18	18,021	+0.44(+0.88%)
Jul 07, 2020	50.43	50.59	49.60	49.74	8,348	-1.10(-2.16%)
Jul 06, 2020	50.57	51.65	50.51	50.84	11,418	+0.93(+1.85%)
Jul 02, 2020	51.38	51.49	49.89	49.91	8,940	-0.09(-0.17%)
Jul 01, 2020	50.77	51.16	50.00	50.00	34,887	-1.07(-2.09%)
Jun 30, 2020	49.90	51.12	49.90	51.07	9,280	+1.13(+2.27%)
Jun 29, 2020	49.85	50.30	49.42	49.94	6,366	+0.75(+1.53%)
Jun 26, 2020	50.18	50.32	48.94	49.18	6,355	-1.55(-3.05%)
Jun 25, 2020	49.37	50.73	49.37	50.73	10,915	+1.07(+2.15%)
Jun 24, 2020	50.49	50.58	49.50	49.67	4,794	-1.93(-3.73%)
Jun 23, 2020	51.99	52.16	51.59	51.59	4,705	+0.18(+0.35%)
Jun 22, 2020	51.30	51.69	50.94	51.41	6,954	-0.30(-0.57%)
Jun 19, 2020	53.05	53.05	51.30	51.71	12,172	-0.57(-1.08%)
Jun 18, 2020	51.52	52.54	51.52	52.27	4,676	+0.35(+0.66%)
Jun 17, 2020	52.70	52.87	51.93	51.93	6,565	-0.58(-1.10%)
Jun 16, 2020	54.02	54.02	52.17	52.51	10,265	+0.58(+1.11%)
Jun 15, 2020	49.85	52.14	49.48	51.93	8,285	+0.86(+1.69%)
Jun 12, 2020	51.87	51.87	49.91	51.07	13,951	+1.13(+2.27%)
Jun 11, 2020	51.71	52.33	49.88	49.94	40,061	-4.27(-7.87%)
Jun 10, 2020	56.04	56.04	54.09	54.20	11,038	-2.12(-3.76%)
Jun 09, 2020	56.59	56.60	55.95	56.32	17,915	-1.41(-2.45%)
Jun 08, 2020	57.05	57.74	56.87	57.74	13,177	+1.56(+2.78%)
Jun 05, 2020	57.38	57.38	55.57	56.17	24,009	+2.46(+4.58%)
Jun 04, 2020	52.43	53.71	51.92	53.71	17,476	+1.24(+2.37%)
Jun 03, 2020	51.54	52.81	51.54	52.47	14,280	+1.72(+3.39%)
Jun 02, 2020	49.80	51.03	49.80	50.75	9,835	+0.68(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.