Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		160.11	160.11	160.11	0	+0.61(+0.38%)
Aug 30, 2018	159.32	160.30	159.00	159.50	15,344,056	-0.13(-0.08%)
Aug 29, 2018	159.18	159.87	158.66	159.62	14,218,611	+0.46(+0.29%)
Aug 28, 2018	159.31	159.61	158.33	159.16	14,206,247	+0.15(+0.09%)
Aug 27, 2018	159.26	160.03	158.81	159.01	17,155,706	+0.23(+0.15%)
Aug 24, 2018	158.38	158.96	158.25	158.78	12,853,823	+0.86(+0.54%)
Aug 23, 2018	158.32	158.72	157.48	157.92	13,987,164	-0.48(-0.30%)
Aug 22, 2018	157.86	158.69	157.70	158.40	15,484,532	+0.39(+0.25%)
Aug 21, 2018	156.51	158.57	156.50	158.01	22,317,874	+1.80(+1.15%)
Aug 20, 2018	156.21	156.55	155.30	156.22	13,550,538	+0.44(+0.28%)
Aug 17, 2018	154.97	155.90	154.47	155.78	16,325,124	+0.67(+0.43%)
Aug 16, 2018	154.41	155.62	154.25	155.12	16,732,358	+1.42(+0.93%)
Aug 15, 2018	155.18	155.29	152.82	153.69	29,694,832	-1.95(-1.25%)
Aug 14, 2018	154.45	156.02	154.43	155.65	19,106,740	+1.25(+0.81%)
Aug 13, 2018	155.22	155.51	153.50	154.40	22,172,568	-0.63(-0.41%)
Aug 10, 2018	154.58	156.08	154.50	155.03	22,177,232	-0.44(-0.28%)
Aug 09, 2018	155.14	156.12	155.04	155.46	11,279,211	+0.40(+0.26%)
Aug 08, 2018	155.20	155.45	154.06	155.06	15,982,960	-0.14(-0.09%)
Aug 07, 2018	155.36	155.91	155.09	155.20	16,250,913	+0.37(+0.24%)
Aug 06, 2018	153.86	155.01	153.52	154.83	17,601,422	+0.86(+0.56%)
Aug 03, 2018	154.67	155.16	153.25	153.97	23,488,290	-0.54(-0.35%)
Aug 02, 2018	152.65	154.73	152.63	154.51	19,764,658	+1.12(+0.73%)
Aug 01, 2018	153.33	153.83	152.22	153.39	19,387,966	-0.10(-0.07%)
Jul 31, 2018	152.25	154.18	152.12	153.49	25,466,136	+1.55(+1.02%)
Jul 30, 2018	152.92	153.63	151.82	151.94	21,708,540	-0.98(-0.64%)
Jul 27, 2018	155.92	156.13	152.49	152.93	31,104,254	-2.91(-1.86%)
Jul 26, 2018	155.15	156.72	155.01	155.83	22,631,364	+0.83(+0.54%)
Jul 25, 2018	154.48	155.00	153.74	155.00	19,898,308	+0.56(+0.37%)
Jul 24, 2018	156.80	157.08	153.81	154.43	27,913,492	-1.67(-1.07%)
Jul 23, 2018	155.74	156.52	155.28	156.10	13,320,663	+0.19(+0.13%)
Jul 20, 2018	156.20	156.67	155.78	155.90	18,988,190	-0.64(-0.41%)
Jul 19, 2018	155.25	156.62	154.78	156.54	19,878,880	+1.10(+0.71%)
Jul 18, 2018	154.87	155.52	154.14	155.44	14,890,280	+0.44(+0.28%)
Jul 17, 2018	154.30	155.46	154.16	155.01	16,349,486	+0.69(+0.44%)
Jul 16, 2018	155.24	155.49	153.57	154.32	17,226,776	-0.60(-0.39%)
Jul 13, 2018	155.32	156.14	154.92	154.92	16,652,837	-0.46(-0.30%)
Jul 12, 2018	155.53	155.69	154.28	155.39	21,190,964	+0.75(+0.48%)
Jul 11, 2018			154.58	154.64	25,838,566	-1.32(-0.85%)
Jul 10, 2018	156.92	157.19	155.06	155.96	20,283,860	-0.71(-0.46%)
Jul 09, 2018	156.40	156.69	155.82	156.67	17,893,926	+0.98(+0.63%)
Jul 06, 2018	154.51	155.87	154.09	155.69	21,188,090	+1.31(+0.85%)
Jul 05, 2018	153.48	154.41	152.53	154.39	20,140,978	+1.74(+1.14%)
Jul 03, 2018		152.65	152.65	152.65	0	+0.61(+0.40%)
Jul 02, 2018	150.07	152.10	149.81	152.04	26,336,864	+1.04(+0.69%)
Jun 29, 2018		152.18	150.85	151.00	26,188,828	-0.10(-0.07%)
Jun 28, 2018	150.50	151.41	149.61	151.10	29,019,924	+0.46(+0.31%)
Jun 27, 2018	153.25	153.53	150.57	150.64	29,834,902	-2.45(-1.60%)
Jun 26, 2018	152.34	153.66	152.00	153.09	22,203,070	+0.89(+0.58%)
Jun 25, 2018	154.20	154.32	151.34	152.21	40,124,352	-2.53(-1.63%)
Jun 22, 2018	155.83	156.01	154.26	154.73	37,027,896	-0.52(-0.33%)
Jun 21, 2018	156.72	156.82	154.70	155.25	29,222,402	-1.47(-0.94%)
Jun 20, 2018	156.24	156.93	155.78	156.72	20,836,378	+1.25(+0.81%)
Jun 19, 2018	154.48	155.61	153.55	155.46	26,681,408	+0.01(+0.01%)
Jun 18, 2018	153.95	155.46	153.73	155.45	20,177,316	+0.73(+0.47%)
Jun 15, 2018		154.78	153.54	154.72	27,030,444	+0.05(+0.03%)
Jun 14, 2018	154.43	154.75	153.62	154.68	20,876,062	+0.82(+0.53%)
Jun 13, 2018	154.69	154.78	153.63	153.86	21,528,386	-0.61(-0.39%)
Jun 12, 2018	153.90	154.84	153.73	154.47	17,529,060	+0.70(+0.46%)
Jun 11, 2018	153.65	154.08	153.32	153.76	17,259,396	+0.23(+0.15%)
Jun 08, 2018	153.11	153.62	152.83	153.53	19,055,838	+0.46(+0.30%)
Jun 07, 2018	154.08	154.19	152.34	153.07	19,053,478	-0.84(-0.55%)
Jun 06, 2018		153.91		153.91	18,065,860	+1.11(+0.72%)
Jun 05, 2018	151.72	152.84	151.53	152.81	14,399,200	+0.94(+0.62%)
Jun 04, 2018	151.51	151.87	150.58	151.87	16,088,470	+0.80(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.