Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.36	29.29	29.29	29.29	126,349	-0.02(-0.05%)
Aug 28, 2014	29.20	29.34	29.20	29.31	76,091	-0.04(-0.15%)
Aug 27, 2014	29.32	29.37	29.31	29.35	79,947	+0.03(+0.10%)
Aug 26, 2014	29.33	29.36	29.27	29.32	622,175	+0.02(+0.06%)
Aug 25, 2014	29.35	29.35	29.26	29.30	661,630	+0.06(+0.20%)
Aug 22, 2014	29.27	29.27	29.18	29.24	335,515	+0.05(+0.17%)
Aug 21, 2014	29.23	29.24	29.17	29.19	299,777	+0.00(+0.02%)
Aug 20, 2014	29.00	29.22	29.00	29.19	206,092	+0.11(+0.37%)
Aug 19, 2014	29.02	29.10	29.02	29.08	287,055	+0.21(+0.73%)
Aug 18, 2014	28.79	28.89	28.79	28.87	1,348,743	+0.29(+1.00%)
Aug 15, 2014	28.78	28.78	28.54	28.58	27,566	-0.06(-0.23%)
Aug 14, 2014	28.44	28.65	28.44	28.65	29,490	+0.24(+0.86%)
Aug 13, 2014	28.38	28.46	28.37	28.40	33,879	+0.09(+0.32%)
Aug 12, 2014	28.32	28.39	28.23	28.31	56,296	-0.06(-0.20%)
Aug 11, 2014	28.29	28.42	28.29	28.37	67,342	+0.17(+0.59%)
Aug 08, 2014	27.79	28.17	27.79	28.20	62,180	+0.36(+1.30%)
Aug 07, 2014	28.10	28.17	27.75	27.84	65,918	-0.12(-0.43%)
Aug 06, 2014	27.80	28.15	27.77	27.96	222,747	-0.17(-0.61%)
Aug 05, 2014	28.24	28.33	28.02	28.13	88,023	-0.31(-1.09%)
Aug 04, 2014	28.25	28.44	28.19	28.44	168,183	+0.32(+1.13%)
Aug 01, 2014	28.13	28.24	28.01	28.13	132,432	-0.04(-0.15%)
Jul 31, 2014	28.40	28.46	28.15	28.17	324,495	-0.47(-1.63%)
Jul 30, 2014	28.59	28.64	28.50	28.63	80,055	+0.14(+0.50%)
Jul 29, 2014	28.60	28.69	28.49	28.49	51,672	-0.05(-0.18%)
Jul 28, 2014	28.60	28.61	28.42	28.54	77,611	-0.03(-0.10%)
Jul 25, 2014	28.68	28.68	28.53	28.57	100,115	-0.26(-0.90%)
Jul 24, 2014	28.72	28.88	28.72	28.83	59,028	+0.08(+0.29%)
Jul 23, 2014	28.77	28.77	28.67	28.75	60,182	+0.02(+0.06%)
Jul 22, 2014	28.68	28.77	28.65	28.73	90,693	+0.16(+0.55%)
Jul 21, 2014	28.65	28.67	28.53	28.58	45,976	-0.17(-0.58%)
Jul 18, 2014	28.56	28.75	28.54	28.74	80,268	+0.29(+1.02%)
Jul 17, 2014	28.64	28.74	28.43	28.45	189,445	-0.23(-0.81%)
Jul 16, 2014	28.84	28.86	28.68	28.68	1,016,067	+0.01(+0.05%)
Jul 15, 2014	28.70	28.74	28.55	28.67	82,865	-0.05(-0.17%)
Jul 14, 2014	28.77	28.78	28.69	28.72	58,372	+0.06(+0.23%)
Jul 11, 2014	28.57	28.67	28.56	28.65	59,475	+0.06(+0.21%)
Jul 10, 2014	28.45	28.67	28.41	28.59	204,741	-0.18(-0.62%)
Jul 09, 2014	28.57	28.77	28.56	28.77	895,589	+0.32(+1.13%)
Jul 08, 2014	28.69	28.69	28.39	28.45	69,565	-0.27(-0.93%)
Jul 07, 2014	28.84	28.85	28.71	28.72	55,363	-0.21(-0.71%)
Jul 03, 2014	28.84	28.93	28.93	28.93	38,642	+0.20(+0.70%)
Jul 02, 2014	28.70	28.78	28.70	28.72	39,285	-0.00(-0.01%)
Jul 01, 2014	28.48	28.75	28.48	28.73	63,912	+0.29(+1.02%)
Jun 30, 2014	28.46	28.50	28.43	28.44	44,773	-0.04(-0.14%)
Jun 27, 2014	28.39	28.48	28.39	28.48	29,950	+0.09(+0.33%)
Jun 26, 2014	28.41	28.41	28.25	28.38	53,887	+0.00(+0.00%)
Jun 25, 2014	28.11	28.39	28.11	28.38	71,367	+0.23(+0.83%)
Jun 24, 2014	28.22	28.38	28.15	28.15	138,575	-0.12(-0.42%)
Jun 23, 2014	28.31	28.31	28.18	28.27	360,659	+0.01(+0.04%)
Jun 20, 2014	28.38	28.40	28.23	28.26	351,972	-0.10(-0.36%)
Jun 19, 2014	28.43	28.48	28.31	28.36	97,465	-0.01(-0.03%)
Jun 18, 2014	28.12	28.37	28.11	28.37	75,889	+0.24(+0.85%)
Jun 17, 2014	28.08	28.16	27.99	28.13	88,551	+0.11(+0.38%)
Jun 16, 2014	27.94	28.03	27.91	28.02	121,817	+0.06(+0.21%)
Jun 13, 2014	27.99	28.01	27.84	27.97	103,597	+0.02(+0.08%)
Jun 12, 2014	28.26	28.26	27.90	27.94	123,384	-0.38(-1.34%)
Jun 11, 2014	28.33	28.40	28.27	28.32	94,583	-0.07(-0.26%)
Jun 10, 2014	28.40	28.43	28.35	28.40	62,105	-0.11(-0.39%)
Jun 06, 2014	28.48	28.54	28.45	28.51	268,352	+0.10(+0.34%)
Jun 05, 2014	28.24	28.45	28.15	28.41	182,225	+0.20(+0.71%)
Jun 04, 2014	28.05	28.27	27.99	28.21	327,572	+0.10(+0.37%)
Jun 03, 2014	28.03	28.12	28.02	28.11	131,871	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.