Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.400
1.400
1.310
1.360
22,560
-0.04(-2.86%)
Aug 30, 2021
1.330
1.400
1.310
1.400
50,573
+0.09(+6.87%)
Aug 27, 2021
1.310
1.310
1.250
1.310
79,685
+0.04(+3.15%)
Aug 26, 2021
1.310
1.310
1.251
1.270
7,505
-0.01(-0.78%)
Aug 25, 2021
1.310
1.310
1.250
1.280
17,087
+0.03(+2.40%)
Aug 24, 2021
1.270
1.330
1.250
1.250
17,881
+0.01(+0.81%)
Aug 23, 2021
1.320
1.320
1.210
1.240
14,007
+0.01(+0.81%)
Aug 20, 2021
1.150
1.360
1.150
1.230
48,186
-0.01(-0.78%)
Aug 19, 2021
1.287
1.305
1.210
1.240
52,556
-0.04(-3.30%)
Aug 18, 2021
1.290
1.320
1.280
1.282
14,679
-0.02(-1.22%)
Aug 17, 2021
1.320
1.345
1.280
1.298
13,009
-0.02(-1.68%)
Aug 16, 2021
1.378
1.378
1.319
1.320
60,349
-0.09(-6.38%)
Aug 13, 2021
1.440
1.450
1.371
1.410
82,806
-0.06(-3.84%)
Aug 12, 2021
1.360
1.480
1.330
1.466
120,360
+0.06(+3.99%)
Aug 11, 2021
1.430
1.430
1.360
1.410
9,891
+0.01(+0.71%)
Aug 10, 2021
1.370
1.410
1.360
1.400
20,941
-0.03(-2.10%)
Aug 09, 2021
1.370
1.430
1.360
1.430
82,745
-0.03(-2.05%)
Aug 06, 2021
1.490
1.493
1.400
1.460
9,292
+0.06(+4.29%)
Aug 05, 2021
1.400
1.540
1.390
1.400
55,442
-0.02(-1.41%)
Aug 04, 2021
1.420
1.470
1.410
1.420
29,324
-0.04(-2.74%)
Aug 03, 2021
1.530
1.530
1.390
1.460
76,267
+0.06(+4.29%)
Aug 02, 2021
1.380
1.420
1.380
1.400
14,582
+0.07(+5.26%)
Jul 30, 2021
1.400
1.463
1.330
1.330
44,578
-0.07(-5.00%)
Jul 29, 2021
1.360
1.535
1.320
1.400
121,281
-0.02(-1.41%)
Jul 28, 2021
1.350
1.500
1.350
1.420
97,838
+0.08(+5.97%)
Jul 27, 2021
1.400
1.500
1.310
1.340
269,568
-0.06(-4.63%)
Jul 26, 2021
1.450
1.460
1.400
1.405
22,514
-0.04(-3.10%)
Jul 23, 2021
1.440
1.520
1.440
1.450
87,300
-0.01(-0.68%)
Jul 22, 2021
1.470
1.480
1.460
1.460
17,886
-0.04(-2.67%)
Jul 21, 2021
1.480
1.518
1.480
1.500
15,776
+0.03(+2.04%)
Jul 20, 2021
1.410
1.470
1.400
1.470
24,957
+0.07(+5.00%)
Jul 19, 2021
1.450
1.453
1.400
1.400
48,693
-0.09(-6.04%)
Jul 16, 2021
1.500
1.511
1.450
1.490
11,215
-0.02(-1.32%)
Jul 15, 2021
1.450
1.550
1.450
1.510
57,801
+0.02(+1.34%)
Jul 14, 2021
1.500
1.550
1.450
1.490
51,726
-0.01(-0.67%)
Jul 13, 2021
1.520
1.600
1.500
1.500
76,196
-0.05(-3.23%)
Jul 12, 2021
1.590
1.600
1.500
1.550
120,287
-0.04(-2.52%)
Jul 09, 2021
1.540
1.680
1.540
1.590
72,612
+0.05(+3.25%)
Jul 08, 2021
1.530
1.640
1.501
1.540
90,103
-0.05(-3.14%)
Jul 07, 2021
1.580
1.660
1.520
1.590
262,577
+0.01(+0.63%)
Jul 06, 2021
1.650
1.690
1.570
1.580
110,030
-0.12(-7.06%)
Jul 02, 2021
1.700
1.730
1.651
1.700
72,937
-0.01(-0.58%)
Jul 01, 2021
1.700
1.760
1.640
1.710
140,223
-0.03(-1.72%)
Jun 30, 2021
1.640
1.750
1.640
1.740
212,680
+0.12(+7.41%)
Jun 29, 2021
1.580
1.680
1.545
1.620
95,065
+0.06(+3.85%)
Jun 28, 2021
1.520
1.630
1.470
1.560
274,908
+0.09(+6.12%)
Jun 25, 2021
1.460
1.520
1.450
1.470
88,814
+0.01(+0.68%)
Jun 24, 2021
1.470
1.510
1.450
1.460
49,061
-0.02(-1.35%)
Jun 23, 2021
1.430
1.500
1.420
1.480
56,917
+0.05(+3.50%)
Jun 22, 2021
1.510
1.520
1.430
1.430
184,124
-0.09(-5.92%)
Jun 21, 2021
1.570
1.570
1.510
1.520
34,552
-0.02(-1.30%)
Jun 18, 2021
1.580
1.580
1.530
1.540
62,477
-0.03(-1.91%)
Jun 17, 2021
1.500
1.660
1.500
1.570
315,080
+0.07(+4.67%)
Jun 16, 2021
1.520
1.590
1.470
1.500
98,652
-0.06(-3.85%)
Jun 15, 2021
1.620
1.640
1.500
1.560
119,280
-0.02(-1.27%)
Jun 14, 2021
1.570
1.610
1.510
1.580
255,716
+0.00(+0.00%)
Jun 11, 2021
1.600
1.660
1.570
1.580
51,976
-0.02(-1.25%)
Jun 10, 2021
1.660
1.690
1.570
1.600
132,072
-0.06(-3.61%)
Jun 09, 2021
1.530
1.680
1.500
1.660
350,953
+0.16(+10.67%)
Jun 08, 2021
1.360
1.549
1.350
1.500
508,063
+0.19(+14.50%)
Jun 07, 2021
1.580
1.604
1.290
1.310
868,246
-0.21(-13.82%)
Jun 04, 2021
1.720
1.730
1.180
1.520
671,132
-0.20(-11.63%)
Jun 03, 2021
1.780
1.780
1.700
1.720
31,979
-0.01(-0.57%)
Jun 02, 2021
1.850
1.910
1.630
1.730
169,902
-0.16(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.