Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.95
11.10
10.85
11.05
34,700
+0.10(+0.91%)
Aug 30, 2018
10.95
11.10
10.90
10.95
28,500
+0.00(+0.00%)
Aug 29, 2018
10.75
11.15
10.75
10.95
22,100
+0.15(+1.39%)
Aug 28, 2018
10.90
11.25
10.80
10.80
41,600
-0.05(-0.46%)
Aug 27, 2018
10.95
11.25
10.80
10.85
50,400
+0.00(+0.00%)
Aug 26, 2018
10.95
11.25
10.80
10.85
50,400
-0.10(-0.91%)
Aug 24, 2018
10.20
10.95
10.20
10.95
51,000
+0.70(+6.83%)
Aug 23, 2018
10.60
10.80
10.20
10.25
79,800
-0.55(-5.09%)
Aug 22, 2018
10.70
10.85
10.70
10.80
37,800
+0.10(+0.93%)
Aug 21, 2018
10.70
10.90
10.55
10.70
93,900
+0.05(+0.47%)
Aug 20, 2018
10.75
10.80
10.65
10.65
37,500
+0.00(+0.00%)
Aug 19, 2018
10.75
10.80
10.65
10.65
37,500
-0.05(-0.47%)
Aug 17, 2018
10.85
10.90
10.70
10.70
41,400
-0.15(-1.38%)
Aug 16, 2018
10.60
10.85
10.60
10.85
33,900
+0.25(+2.36%)
Aug 15, 2018
10.80
10.80
10.55
10.60
28,300
-0.15(-1.40%)
Aug 14, 2018
10.75
11.00
10.50
10.75
98,100
-0.25(-2.27%)
Aug 13, 2018
10.50
11.15
10.35
11.00
193,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.