Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.43	31.43	30.93	30.95	1,633,547	+0.20(+0.63%)
Aug 28, 2015	30.57	30.89	30.32	30.75	1,385,330	+0.27(+0.89%)
Aug 27, 2015	30.80	30.86	29.90	30.48	3,131,889	+0.06(+0.21%)
Aug 26, 2015	31.15	31.15	29.78	30.42	4,043,838	-0.25(-0.82%)
Aug 25, 2015	32.35	32.35	30.67	30.67	2,144,360	-0.91(-2.87%)
Aug 24, 2015	31.10	32.80	27.58	31.58	3,124,046	-1.23(-3.74%)
Aug 21, 2015	33.17	33.58	32.52	32.80	5,038,460	-0.68(-2.02%)
Aug 20, 2015	34.06	34.09	33.42	33.48	1,340,208	-0.95(-2.77%)
Aug 19, 2015	34.13	34.56	33.83	34.43	1,444,054	+0.16(+0.47%)
Aug 18, 2015	33.90	34.31	33.84	34.27	1,001,116	+0.35(+1.03%)
Aug 17, 2015	33.60	33.94	33.44	33.92	887,001	+0.07(+0.21%)
Aug 14, 2015	33.44	33.89	33.38	33.86	875,414	+0.34(+1.02%)
Aug 13, 2015	33.36	33.77	33.21	33.51	992,307	+0.26(+0.78%)
Aug 12, 2015	32.91	33.33	32.66	33.26	1,760,993	+0.03(+0.08%)
Aug 11, 2015	33.11	33.46	33.07	33.23	1,726,731	-0.24(-0.73%)
Aug 10, 2015	33.43	33.58	33.32	33.47	1,067,523	+0.37(+1.12%)
Aug 07, 2015	33.00	33.13	32.75	33.10	1,041,082	+0.13(+0.38%)
Aug 06, 2015	33.30	33.63	32.94	32.98	1,003,956	-0.44(-1.31%)
Aug 05, 2015	33.52	33.57	33.23	33.42	1,266,402	+0.20(+0.61%)
Aug 04, 2015	35.54	33.56	33.10	33.21	1,308,005	-0.20(-0.60%)
Aug 03, 2015	33.26	33.65	33.17	33.42	1,799,494	+0.10(+0.31%)
Jul 31, 2015	34.87	34.87	32.93	33.31	4,565,253	-1.68(-4.80%)
Jul 30, 2015	34.50	35.03	34.47	34.99	1,219,806	+0.30(+0.86%)
Jul 29, 2015	34.43	34.83	34.40	34.69	1,009,153	+0.22(+0.65%)
Jul 28, 2015	34.16	34.50	33.95	34.47	2,181,515	+0.48(+1.41%)
Jul 27, 2015	34.53	34.58	33.88	33.99	1,388,937	-0.61(-1.77%)
Jul 24, 2015	35.03	35.18	34.54	34.60	1,186,359	-0.50(-1.43%)
Jul 23, 2015	35.44	35.51	35.07	35.10	780,559	-0.29(-0.83%)
Jul 22, 2015	35.10	35.58	35.03	35.39	826,490	+0.34(+0.97%)
Jul 21, 2015	35.25	35.30	34.87	35.05	758,259	-0.22(-0.63%)
Jul 20, 2015	35.36	35.39	35.15	35.28	773,485	-0.01(-0.02%)
Jul 17, 2015	35.56	35.62	35.10	35.28	716,241	-0.25(-0.71%)
Jul 16, 2015	35.73	35.73	35.28	35.53	1,095,282	+0.02(+0.06%)
Jul 15, 2015	35.37	35.53	35.16	35.51	1,214,249	+0.12(+0.33%)
Jul 14, 2015	35.49	35.52	35.20	35.39	697,837	+0.03(+0.10%)
Jul 13, 2015	35.21	35.41	35.07	35.36	1,044,554	+0.51(+1.46%)
Jul 10, 2015	34.59	34.96	34.43	34.85	1,080,947	+0.59(+1.73%)
Jul 09, 2015	34.45	34.61	34.18	34.26	1,295,230	+0.37(+1.09%)
Jul 08, 2015	34.18	34.37	33.81	33.89	714,431	-0.57(-1.66%)
Jul 07, 2015	34.22	34.49	33.92	34.46	1,270,531	+0.20(+0.57%)
Jul 06, 2015	34.10	34.48	33.95	34.27	1,236,117	-0.01(-0.04%)
Jul 02, 2015	34.53	34.28	34.28	34.28	888,697	-0.17(-0.49%)
Jul 01, 2015	34.33	34.48	34.18	34.45	2,105,006	+0.53(+1.56%)
Jun 30, 2015	34.18	34.28	33.81	33.92	1,328,856	-0.07(-0.21%)
Jun 29, 2015	34.39	34.68	33.97	33.99	1,249,685	-0.65(-1.89%)
Jun 26, 2015	34.43	34.71	34.25	34.64	2,495,985	+0.36(+1.04%)
Jun 25, 2015	34.36	34.57	34.29	34.29	888,891	+0.00(+0.00%)
Jun 24, 2015	34.49	34.66	34.25	34.29	1,099,628	-0.15(-0.45%)
Jun 23, 2015	34.52	34.80	34.37	34.44	965,548	-0.06(-0.18%)
Jun 22, 2015	34.40	34.56	34.28	34.50	901,324	+0.30(+0.88%)
Jun 19, 2015	34.04	34.36	34.04	34.20	2,084,546	+0.08(+0.22%)
Jun 18, 2015	33.88	34.14	33.67	34.13	1,743,164	+0.36(+1.07%)
Jun 17, 2015	33.69	33.90	33.56	33.76	1,648,030	+0.17(+0.50%)
Jun 16, 2015	33.63	33.81	33.49	33.60	1,555,401	+0.02(+0.06%)
Jun 15, 2015	33.89	33.92	33.55	33.58	1,036,584	-0.48(-1.41%)
Jun 12, 2015	34.17	34.25	34.00	34.06	1,494,612	-0.26(-0.75%)
Jun 11, 2015	34.28	34.64	34.14	34.31	3,533,775	+0.20(+0.59%)
Jun 10, 2015	33.38	34.20	33.38	34.11	2,135,634	+0.88(+2.65%)
Jun 09, 2015	33.39	33.52	33.19	33.23	1,184,491	-0.09(-0.27%)
Jun 08, 2015	33.21	33.47	33.10	33.32	1,448,415	+0.04(+0.12%)
Jun 05, 2015	32.99	33.30	32.74	33.28	1,322,885	+0.23(+0.69%)
Jun 04, 2015	32.76	33.07	32.66	33.05	1,308,059	+0.17(+0.51%)
Jun 03, 2015	32.84	32.98	32.65	32.89	804,605	+0.08(+0.23%)
Jun 02, 2015	32.59	32.99	32.42	32.81	797,411	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.