Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.68	26.68	26.10	26.26	1,573,873	-0.46(-1.72%)
Aug 29, 2002	26.22	26.76	25.98	26.72	801,608	+0.30(+1.14%)
Aug 28, 2002	26.35	26.88	26.26	26.42	1,113,005	+0.08(+0.29%)
Aug 27, 2002	27.14	27.26	26.34	26.34	1,073,721	-0.73(-2.68%)
Aug 26, 2002	26.55	27.14	26.01	27.07	1,748,974	+0.56(+2.11%)
Aug 23, 2002	27.29	27.29	26.34	26.51	1,649,207	-0.78(-2.88%)
Aug 22, 2002	27.14	27.55	26.97	27.29	5,849,117	+0.20(+0.74%)
Aug 21, 2002	28.51	28.72	27.05	27.09	2,520,640	-1.21(-4.28%)
Aug 20, 2002	28.72	28.97	28.02	28.30	3,382,612	-0.67(-2.31%)
Aug 16, 2002	28.39	29.14	27.65	28.97	1,372,064	+0.58(+2.06%)
Aug 15, 2002	27.30	28.77	27.30	28.39	2,018,213	+1.04(+3.82%)
Aug 14, 2002	27.47	27.72	26.68	27.34	2,722,090	-0.13(-0.46%)
Aug 13, 2002	28.35	28.37	27.22	27.47	1,534,589	-0.67(-2.37%)
Aug 12, 2002	28.40	28.40	27.55	28.14	1,122,946	+0.34(+1.23%)
Aug 07, 2002	27.64	28.05	27.04	27.80	1,601,899	+0.59(+2.18%)
Aug 06, 2002	26.72	27.64	26.72	27.20	2,005,996	+0.90(+3.43%)
Aug 05, 2002	26.97	27.09	26.30	26.30	1,495,305	-0.63(-2.33%)
Aug 02, 2002	26.73	27.34	26.47	26.93	2,503,873	-0.51(-1.86%)
Aug 01, 2002	28.47	28.48	26.90	27.44	1,618,666	-1.20(-4.20%)
Jul 31, 2002	27.55	28.81	27.39	28.64	3,145,351	+1.09(+3.94%)
Jul 30, 2002	25.97	27.80	25.72	27.55	5,914,870	+1.69(+6.52%)
Jul 29, 2002	25.05	26.22	25.05	25.87	5,290,159	+1.78(+7.38%)
Jul 26, 2002	25.05	25.05	23.80	24.09	5,621,678	+0.54(+2.30%)
Jul 25, 2002	22.54	25.38	21.71	23.55	13,749,984	-3.97(-14.42%)
Jul 23, 2002	29.06	29.34	25.73	27.51	191,629	-1.39(-4.80%)
Jul 22, 2002	30.89	31.52	28.14	28.90	2,760,775	-3.04(-9.52%)
Jul 19, 2002	30.77	31.56	30.22	31.94	1,600,461	-1.84(-5.44%)
Jul 17, 2002	32.19	33.77	32.10	33.77	1,704,660	+1.13(+3.45%)
Jul 12, 2002	32.55	33.31	32.15	32.65	2,254,635	+0.10(+0.31%)
Jul 11, 2002	32.48	33.07	30.98	32.55	2,092,948	-0.10(-0.31%)
Jul 10, 2002	33.90	33.92	32.40	32.65	2,354,163	-1.17(-3.46%)
Jul 09, 2002	35.95	35.86	34.82	33.82	1,218,042	-2.14(-5.95%)
Jul 08, 2002	36.20	37.16	36.49	35.95	983,775	-0.58(-1.58%)
Jul 05, 2002	35.90	36.53	35.82	36.53	631,058	+1.38(+3.92%)
Jul 04, 2002	33.44	35.33	33.23	35.15	1,695,797	+0.00(+0.00%)
Jul 03, 2002	33.44	35.33	33.23	35.15	1,695,557	+1.50(+4.47%)
Jul 02, 2002	34.23	35.44	32.20	33.65	5,740,607	-2.22(-6.19%)
Jul 01, 2002	37.74	37.75	34.23	35.87	4,501,845	-2.25(-5.89%)
Jun 28, 2002	38.66	38.91	37.61	38.12	1,915,811	-0.42(-1.08%)
Jun 27, 2002	38.91	39.23	37.97	38.53	1,666,813	+0.34(+0.90%)
Jun 26, 2002	36.90	38.72	36.32	38.19	931,796	+0.69(+1.85%)
Jun 25, 2002	38.41	38.41	37.49	37.50	1,251,218	-0.75(-1.96%)
Jun 21, 2002	40.50	40.54	38.24	38.25	1,500,216	-2.25(-5.55%)
Jun 20, 2002	40.95	41.54	40.49	40.49	1,194,807	-0.33(-0.82%)
Jun 19, 2002	39.41	41.00	39.41	40.83	1,182,950	+0.92(+2.30%)
Jun 18, 2002	40.08	40.41	39.41	39.91	975,511	+0.04(+0.10%)
Jun 17, 2002	40.24	40.79	39.71	39.87	1,332,660	+0.04(+0.10%)
Jun 14, 2002	39.49	39.91	39.08	39.83	608,661	-0.03(-0.06%)
Jun 12, 2002	41.33	41.50	39.69	39.85	760,887	-1.49(-3.60%)
Jun 11, 2002	41.75	42.00	41.33	41.34	1,151,570	-0.94(-2.23%)
Jun 10, 2002	41.00	42.29	40.75	42.28	1,021,742	+1.29(+3.14%)
Jun 07, 2002	39.41	41.00	39.24	41.00	752,383	+0.96(+2.40%)
Jun 06, 2002	40.33	40.33	39.79	40.04	617,644	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.