Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	99.82	100.64	98.18	98.36	799,893	-1.50(-1.50%)
Aug 28, 2015	99.88	100.43	99.24	99.87	859,446	-0.18(-0.18%)
Aug 27, 2015	98.97	100.49	98.50	100.04	1,209,980	+1.69(+1.71%)
Aug 26, 2015	97.36	98.45	96.04	98.36	1,324,685	+2.54(+2.65%)
Aug 25, 2015	98.62	98.62	95.55	95.82	1,789,718	-0.51(-0.53%)
Aug 24, 2015	97.16	98.86	95.88	96.33	2,476,929	-4.12(-4.10%)
Aug 21, 2015	101.40	102.00	100.11	100.44	1,734,959	-1.55(-1.52%)
Aug 20, 2015	103.76	104.21	102.00	102.00	882,202	-2.57(-2.46%)
Aug 19, 2015	103.95	105.08	103.44	104.57	833,961	+0.07(+0.06%)
Aug 18, 2015	104.69	105.65	104.31	104.50	1,369,787	+0.33(+0.32%)
Aug 17, 2015	103.35	104.24	102.58	104.17	1,099,398	+0.59(+0.56%)
Aug 14, 2015	103.54	104.10	102.97	103.58	835,099	+0.21(+0.20%)
Aug 13, 2015	103.69	104.25	103.19	103.38	901,671	-0.12(-0.11%)
Aug 12, 2015	103.27	103.65	102.26	103.49	896,786	-0.45(-0.43%)
Aug 11, 2015	104.22	104.53	103.09	103.94	585,346	-0.59(-0.56%)
Aug 10, 2015	104.74	105.10	104.31	104.53	535,929	+0.38(+0.36%)
Aug 07, 2015	104.84	104.86	102.98	104.15	804,457	-0.64(-0.61%)
Aug 06, 2015	106.46	106.56	104.27	104.79	1,100,700	-1.54(-1.44%)
Aug 05, 2015	106.46	106.80	105.04	106.32	1,234,967	+0.28(+0.26%)
Aug 04, 2015	106.43	106.69	105.72	106.05	1,040,399	-0.28(-0.27%)
Aug 03, 2015	106.72	107.58	105.95	106.33	1,618,507	+0.05(+0.05%)
Jul 31, 2015	105.17	106.86	105.11	106.28	1,515,499	+1.39(+1.33%)
Jul 30, 2015	105.43	105.83	104.27	104.89	1,322,533	-0.58(-0.55%)
Jul 29, 2015	102.61	105.89	102.47	105.47	2,182,043	+3.43(+3.36%)
Jul 28, 2015	101.78	102.26	98.42	102.04	3,047,954	+0.42(+0.41%)
Jul 27, 2015	101.86	102.11	101.11	101.62	1,380,778	-0.39(-0.39%)
Jul 24, 2015	102.26	102.48	101.79	102.01	632,294	-0.50(-0.49%)
Jul 23, 2015	101.09	103.60	101.09	102.52	1,173,785	+1.34(+1.32%)
Jul 22, 2015	100.82	101.42	100.76	101.18	789,485	+0.09(+0.09%)
Jul 21, 2015	102.43	102.58	100.56	101.09	1,169,514	-1.13(-1.11%)
Jul 20, 2015	102.11	102.49	100.89	102.22	677,244	+0.11(+0.11%)
Jul 17, 2015	102.92	103.07	102.06	102.11	1,461,187	-1.16(-1.12%)
Jul 16, 2015	102.63	103.38	102.09	103.28	735,377	+0.78(+0.76%)
Jul 15, 2015	103.22	103.53	102.04	102.50	774,710	-0.82(-0.79%)
Jul 14, 2015	102.11	103.70	101.91	103.32	984,867	+1.32(+1.29%)
Jul 13, 2015	101.06	102.17	100.75	102.00	772,994	+1.59(+1.58%)
Jul 10, 2015	100.74	101.20	100.31	100.41	795,227	+0.69(+0.69%)
Jul 09, 2015	99.45	100.23	99.41	99.73	1,313,039	+1.18(+1.19%)
Jul 08, 2015	100.03	100.40	98.32	98.55	1,447,679	-2.11(-2.10%)
Jul 07, 2015	100.71	100.85	99.27	100.66	1,649,319	+0.28(+0.27%)
Jul 06, 2015	99.76	100.39	99.49	100.39	1,654,441	-0.43(-0.43%)
Jul 02, 2015	101.79	100.82	100.82	100.82	1,556,027	-1.20(-1.18%)
Jul 01, 2015	101.56	102.98	100.81	102.02	1,695,805	+0.81(+0.80%)
Jun 30, 2015	100.37	101.26	99.80	101.21	1,488,258	+1.53(+1.53%)
Jun 29, 2015	100.78	101.30	99.60	99.68	1,400,043	-1.86(-1.83%)
Jun 26, 2015	101.28	101.67	100.83	101.55	1,495,431	+0.56(+0.55%)
Jun 25, 2015	99.41	101.91	98.95	100.99	1,590,099	+1.94(+1.96%)
Jun 24, 2015	99.94	99.98	99.05	99.05	1,032,123	-1.06(-1.06%)
Jun 23, 2015	100.79	101.12	99.83	100.11	1,014,053	-0.72(-0.71%)
Jun 22, 2015	102.01	102.28	100.54	100.83	764,708	-0.23(-0.22%)
Jun 19, 2015	100.74	101.47	100.27	101.05	935,063	+0.66(+0.66%)
Jun 18, 2015	100.59	101.00	100.15	100.39	822,691	+0.13(+0.13%)
Jun 17, 2015	100.90	100.98	99.93	100.26	757,884	-0.33(-0.33%)
Jun 16, 2015	99.87	100.85	99.54	100.59	1,138,707	+0.99(+1.00%)
Jun 15, 2015	99.45	99.79	98.91	99.60	1,128,090	-0.49(-0.49%)
Jun 12, 2015	100.44	101.09	100.07	100.09	851,204	-1.05(-1.04%)
Jun 11, 2015	101.03	101.46	100.90	101.14	1,082,038	+0.38(+0.37%)
Jun 10, 2015	100.08	101.29	100.02	100.77	1,479,158	+0.65(+0.65%)
Jun 09, 2015	100.49	100.56	99.85	100.12	1,502,829	-0.52(-0.51%)
Jun 08, 2015	100.03	101.03	99.57	100.64	1,651,320	+0.99(+0.99%)
Jun 05, 2015	99.68	100.06	99.10	99.65	1,674,437	-0.32(-0.32%)
Jun 04, 2015	97.38	100.26	97.38	99.97	2,340,071	+1.97(+2.01%)
Jun 03, 2015	98.47	98.76	97.64	98.00	1,205,325	-0.53(-0.53%)
Jun 02, 2015	98.70	98.90	98.11	98.52	923,468	-0.57(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.