Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2.792
2.852
2.693
2.742
524,621
-0.05(-1.79%)
Aug 28, 2009
2.922
2.932
2.792
2.792
359,190
-0.10(-3.45%)
Aug 27, 2009
2.922
2.962
2.842
2.892
210,297
-0.04(-1.36%)
Aug 26, 2009
2.952
2.952
2.842
2.932
299,893
+0.06(+2.08%)
Aug 25, 2009
2.962
2.962
2.822
2.872
235,559
+0.05(+1.77%)
Aug 24, 2009
2.872
2.932
2.762
2.822
366,650
-0.05(-1.74%)
Aug 21, 2009
2.812
2.972
2.812
2.872
449,548
+0.04(+1.41%)
Aug 20, 2009
2.892
2.912
2.792
2.832
243,668
-0.06(-2.07%)
Aug 19, 2009
2.852
2.892
2.792
2.892
158,093
+0.01(+0.35%)
Aug 18, 2009
2.912
2.932
2.812
2.882
303,695
-0.01(-0.35%)
Aug 17, 2009
2.996
3.002
2.852
2.892
230,885
-0.18(-5.84%)
Aug 14, 2009
3.091
3.291
2.992
3.071
346,313
-0.02(-0.65%)
Aug 13, 2009
2.932
3.221
2.892
3.091
496,167
+0.19(+6.53%)
Aug 12, 2009
2.922
2.992
2.842
2.902
227,015
-0.01(-0.34%)
Aug 11, 2009
2.972
3.012
2.842
2.912
161,394
-0.07(-2.34%)
Aug 10, 2009
2.902
3.101
2.902
2.982
299,408
+0.04(+1.36%)
Aug 07, 2009
3.091
3.091
2.912
2.942
286,320
-0.04(-1.34%)
Aug 06, 2009
3.032
3.201
2.952
2.982
195,368
-0.12(-3.86%)
Aug 05, 2009
3.161
3.201
2.922
3.101
885,139
-0.03(-0.96%)
Aug 04, 2009
3.042
3.211
3.002
3.131
1,836,648
+0.07(+2.28%)
Aug 03, 2009
2.912
3.062
2.912
3.062
317,573
+0.10(+3.37%)
Jul 31, 2009
2.892
3.091
2.852
2.962
202,274
+0.05(+1.71%)
Jul 30, 2009
2.832
3.081
2.782
2.912
186,792
+0.11(+3.91%)
Jul 29, 2009
2.912
2.932
2.742
2.802
236,222
-0.11(-3.77%)
Jul 28, 2009
3.111
3.121
2.842
2.912
300,170
-0.22(-7.01%)
Jul 27, 2009
3.131
3.161
3.091
3.131
131,943
+0.05(+1.62%)
Jul 24, 2009
2.942
3.121
2.912
3.081
190,604
+0.13(+4.39%)
Jul 23, 2009
2.832
2.982
2.693
2.952
482,758
+0.17(+6.09%)
Jul 22, 2009
2.822
2.862
2.772
2.782
134,721
-0.07(-2.45%)
Jul 21, 2009
2.962
2.972
2.782
2.852
124,149
-0.06(-2.06%)
Jul 20, 2009
2.838
2.912
2.752
2.912
165,629
+0.09(+3.18%)
Jul 17, 2009
2.822
2.852
2.752
2.822
168,969
+0.01(+0.35%)
Jul 16, 2009
2.722
2.842
2.653
2.812
182,914
+0.09(+3.30%)
Jul 15, 2009
2.643
2.722
2.593
2.722
184,594
+0.14(+5.41%)
Jul 14, 2009
2.683
2.752
2.553
2.583
182,230
-0.11(-4.07%)
Jul 13, 2009
2.513
2.693
2.493
2.693
153,618
+0.19(+7.57%)
Jul 10, 2009
2.413
2.543
2.403
2.503
203,418
+0.01(+0.40%)
Jul 09, 2009
2.643
2.643
2.493
2.493
142,331
-0.13(-4.94%)
Jul 08, 2009
2.613
2.643
2.453
2.623
334,517
+0.02(+0.77%)
Jul 07, 2009
2.812
2.812
2.543
2.603
435,606
-0.20(-7.12%)
Jul 06, 2009
2.513
2.852
2.463
2.802
648,117
+0.29(+11.51%)
Jul 02, 2009
2.772
2.772
2.513
2.513
327,409
-0.26(-9.35%)
Jul 01, 2009
2.972
2.992
2.772
2.772
356,730
-0.16(-5.44%)
Jun 30, 2009
2.832
2.932
2.772
2.932
419,244
+0.09(+3.16%)
Jun 29, 2009
3.002
3.131
2.822
2.842
314,370
-0.15(-5.00%)
Jun 26, 2009
3.052
3.052
2.812
2.992
1,336,434
+0.05(+1.69%)
Jun 25, 2009
2.802
2.952
2.762
2.942
225,470
+0.18(+6.50%)
Jun 24, 2009
2.712
2.822
2.712
2.762
126,015
+0.06(+2.21%)
Jun 23, 2009
2.792
2.862
2.693
2.703
207,021
-0.07(-2.52%)
Jun 22, 2009
2.882
2.892
2.742
2.772
299,207
-0.10(-3.47%)
Jun 19, 2009
2.782
2.922
2.782
2.872
429,644
+0.03(+1.05%)
Jun 18, 2009
2.972
2.992
2.752
2.842
298,243
-0.14(-4.68%)
Jun 17, 2009
3.261
3.261
2.822
2.982
450,806
-0.16(-5.08%)
Jun 16, 2009
3.550
3.780
3.131
3.141
414,191
-0.49(-13.46%)
Jun 15, 2009
3.789
3.822
3.391
3.630
399,187
-0.15(-3.96%)
Jun 12, 2009
3.869
3.899
3.750
3.780
303,999
-0.14(-3.56%)
Jun 11, 2009
3.889
4.009
3.859
3.919
194,851
+0.05(+1.29%)
Jun 10, 2009
4.039
4.049
3.849
3.869
220,033
-0.07(-1.77%)
Jun 09, 2009
3.999
4.019
3.919
3.939
455,791
-0.03(-0.75%)
Jun 08, 2009
4.019
4.079
3.909
3.969
505,233
-0.04(-1.00%)
Jun 05, 2009
4.006
4.139
3.979
4.009
182,307
-0.08(-1.95%)
Jun 04, 2009
3.999
4.139
3.789
4.089
501,597
+0.09(+2.24%)
Jun 03, 2009
4.029
4.089
3.849
3.999
244,102
-0.09(-2.20%)
Jun 02, 2009
4.228
4.248
3.939
4.089
366,158
-0.16(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.