Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.79
+2.32 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.413
2.483
2.304
2.453
5,852
+0.06(+2.50%)
Aug 30, 2010
2.503
2.503
2.363
2.393
230,137
-0.05(-2.04%)
Aug 27, 2010
2.443
2.483
2.373
2.443
206,556
+0.06(+2.51%)
Aug 26, 2010
2.443
2.483
2.343
2.383
257,097
-0.04(-1.65%)
Aug 25, 2010
2.373
2.433
2.294
2.423
1,254
+0.06(+2.53%)
Aug 24, 2010
2.493
2.493
2.348
2.363
5,096
-0.15(-5.95%)
Aug 23, 2010
2.643
2.693
2.503
2.513
254,079
-0.10(-3.82%)
Aug 20, 2010
2.593
2.633
2.493
2.613
352,820
+0.00(+0.00%)
Aug 19, 2010
2.633
2.669
2.513
2.613
4,380
-0.02(-0.76%)
Aug 18, 2010
2.762
2.762
2.613
2.633
19,434
-0.12(-4.35%)
Aug 17, 2010
2.583
2.782
2.583
2.752
3,024
+0.20(+7.81%)
Aug 16, 2010
2.503
2.593
2.493
2.553
186,971
+0.04(+1.59%)
Aug 13, 2010
2.513
2.633
2.503
2.513
365,707
-0.07(-2.70%)
Aug 12, 2010
2.633
2.643
2.573
2.583
313,309
-0.06(-2.26%)
Aug 11, 2010
2.732
2.752
2.643
2.643
5,490
-0.11(-3.99%)
Aug 10, 2010
2.892
2.892
2.693
2.752
346,225
-0.17(-5.80%)
Aug 09, 2010
3.002
3.002
2.892
2.922
286,146
-0.07(-2.33%)
Aug 06, 2010
2.992
3.081
2.912
2.992
375,676
-0.03(-0.99%)
Aug 05, 2010
2.942
3.062
2.902
3.022
418,572
+0.08(+2.71%)
Aug 04, 2010
2.952
3.022
2.922
2.942
902
-0.03(-1.01%)
Aug 03, 2010
3.042
3.131
2.952
2.972
602,567
-0.06(-1.97%)
Aug 02, 2010
2.902
3.032
2.872
3.032
705,088
+0.18(+6.29%)
Jul 30, 2010
2.852
2.912
2.762
2.852
247,051
+0.04(+1.42%)
Jul 29, 2010
2.902
2.921
2.742
2.812
260,516
+0.00(+0.00%)
Jul 28, 2010
2.812
2.932
2.782
2.812
2,034
-0.02(-0.70%)
Jul 27, 2010
2.892
2.922
2.752
2.832
243,572
-0.04(-1.39%)
Jul 26, 2010
2.882
2.892
2.693
2.872
494,654
+0.10(+3.60%)
Jul 23, 2010
2.623
2.782
2.573
2.772
409,769
+0.14(+5.30%)
Jul 22, 2010
2.643
2.653
2.573
2.633
292,857
+0.09(+3.53%)
Jul 21, 2010
2.683
2.693
2.523
2.543
224,487
-0.10(-3.77%)
Jul 20, 2010
2.603
2.663
2.513
2.643
234,288
+0.06(+2.32%)
Jul 19, 2010
2.643
2.673
2.503
2.583
250,876
-0.04(-1.52%)
Jul 16, 2010
2.623
2.712
2.593
2.623
384,935
-0.05(-1.87%)
Jul 15, 2010
2.832
2.942
2.653
2.673
526,460
-0.14(-4.96%)
Jul 14, 2010
2.792
2.842
2.683
2.812
312,541
+0.02(+0.71%)
Jul 13, 2010
2.792
2.792
2.673
2.792
4,973
+0.06(+2.19%)
Jul 12, 2010
2.822
2.822
2.643
2.732
220,290
-0.05(-1.79%)
Jul 09, 2010
2.782
2.802
2.653
2.782
417,290
+0.09(+3.33%)
Jul 08, 2010
2.693
2.852
2.643
2.693
1,512
-0.05(-1.82%)
Jul 07, 2010
2.593
2.742
2.593
2.742
365,174
+0.16(+6.18%)
Jul 06, 2010
2.583
2.792
2.573
2.583
2,544
-0.09(-3.36%)
Jul 02, 2010
2.673
2.742
2.593
2.673
268,232
-0.04(-1.47%)
Jul 01, 2010
2.792
2.892
2.563
2.712
503,449
-0.10(-3.55%)
Jun 30, 2010
2.812
2.932
2.792
2.812
3,990
+0.02(+0.71%)
Jun 29, 2010
2.892
2.942
2.762
2.792
461,447
-0.23(-7.59%)
Jun 25, 2010
3.022
3.022
2.902
3.022
682,004
+0.11(+3.77%)
Jun 24, 2010
2.912
3.081
2.792
2.912
409,951
+0.05(+1.74%)
Jun 23, 2010
2.902
2.992
2.772
2.862
364,127
+0.02(+0.70%)
Jun 22, 2010
2.842
3.091
2.802
2.842
1,446
-0.23(-7.47%)
Jun 21, 2010
3.241
3.361
3.022
3.071
719,996
-0.12(-3.75%)
Jun 18, 2010
3.191
3.391
3.171
3.191
850,633
-0.13(-3.90%)
Jun 17, 2010
3.321
3.490
3.163
3.321
280
+0.13(+4.06%)
Jun 16, 2010
3.151
3.281
3.042
3.191
478,314
+0.01(+0.31%)
Jun 15, 2010
3.181
3.191
3.052
3.181
2,512
+0.11(+3.57%)
Jun 14, 2010
2.962
3.151
2.902
3.071
833,852
+0.17(+5.84%)
Jun 11, 2010
2.792
2.952
2.792
2.902
541,480
+0.10(+3.56%)
Jun 10, 2010
2.802
3.042
2.693
2.802
2,334
-0.05(-1.75%)
Jun 09, 2010
2.872
3.062
2.812
2.852
1,213,959
+0.00(+0.00%)
Jun 08, 2010
2.972
3.032
2.742
2.852
891,461
-0.05(-1.72%)
Jun 07, 2010
3.401
3.530
2.882
2.902
1,696,266
-0.43(-12.87%)
Jun 04, 2010
3.331
3.680
2.877
3.331
3,519,663
+0.32(+10.60%)
Jun 03, 2010
3.012
3.131
2.683
3.012
1,190,384
+0.34(+12.69%)
Jun 02, 2010
2.673
2.683
2.443
2.673
938,061
+0.03(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.