Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
223.35
-3.51 (-1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.856
8.096
7.843
7.948
7,629,328
+0.06(+0.80%)
Aug 29, 2002
7.818
7.979
7.760
7.885
9,954,128
+0.00(+0.00%)
Aug 28, 2002
7.923
8.014
7.797
7.885
9,905,710
-0.18(-2.22%)
Aug 27, 2002
8.404
8.388
8.019
8.064
10,623,116
-0.25(-2.98%)
Aug 26, 2002
8.259
8.329
8.081
8.311
12,792,251
+0.09(+1.05%)
Aug 23, 2002
8.432
8.442
8.183
8.225
12,596,501
-0.23(-2.70%)
Aug 22, 2002
8.259
8.490
8.185
8.453
14,091,702
+0.22(+2.73%)
Aug 21, 2002
8.163
8.283
8.087
8.229
18,900,088
+0.16(+2.00%)
Aug 20, 2002
7.875
8.096
7.837
8.067
21,376,646
+1.00(+14.16%)
Aug 16, 2002
7.241
7.241
7.028
7.067
10,585,111
-0.22(-3.03%)
Aug 15, 2002
7.088
7.320
7.082
7.288
11,401,433
+0.23(+3.24%)
Aug 14, 2002
6.665
7.069
6.646
7.059
14,236,693
+0.44(+6.58%)
Aug 13, 2002
6.588
6.992
6.569
6.623
10,748,584
-0.03(-0.46%)
Aug 12, 2002
6.512
6.684
6.467
6.654
12,452,811
-0.35(-5.04%)
Aug 07, 2002
6.953
7.022
6.800
7.007
14,549,321
+0.16(+2.33%)
Aug 06, 2002
12.92
7.011
6.550
6.848
13,757,208
+0.39(+5.97%)
Aug 05, 2002
6.446
6.665
6.429
6.462
11,948,597
+0.03(+0.42%)
Aug 02, 2002
6.704
6.732
6.243
6.435
19,496,970
-0.37(-5.45%)
Aug 01, 2002
7.155
7.222
6.723
6.805
11,480,306
-0.46(-6.39%)
Jul 31, 2002
7.318
7.328
7.030
7.270
13,713,477
-0.05(-0.63%)
Jul 30, 2002
7.184
7.407
7.030
7.316
14,096,127
+0.08(+1.17%)
Jul 29, 2002
6.905
7.251
6.905
7.232
13,504,711
+0.40(+5.79%)
Jul 26, 2002
6.761
7.040
6.627
6.836
15,103,514
+0.10(+1.45%)
Jul 25, 2002
7.103
7.103
6.610
6.738
19,500,354
-0.46(-6.45%)
Jul 24, 2002
6.348
7.205
6.281
7.203
21,859,254
+0.63(+9.58%)
Jul 23, 2002
6.709
6.963
6.531
6.573
5,674,685
-0.13(-2.00%)
Jul 22, 2002
6.771
6.982
6.473
6.707
20,344,008
-0.21(-3.08%)
Jul 19, 2002
7.059
7.184
6.886
6.921
13,547,401
-0.41(-5.66%)
Jul 17, 2002
7.395
7.549
7.015
7.336
20,708,178
-0.38(-4.95%)
Jul 12, 2002
7.875
8.012
7.555
7.718
37,466,980
-0.58(-6.99%)
Jul 11, 2002
8.167
8.405
7.795
8.298
19,300,178
+0.02(+0.23%)
Jul 10, 2002
8.576
8.672
8.250
8.279
13,489,353
-0.30(-3.47%)
Jul 09, 2002
8.884
8.903
8.657
8.576
10,579,644
-0.31(-3.46%)
Jul 08, 2002
8.623
8.918
8.655
8.884
8,540,662
+0.11(+1.23%)
Jul 05, 2002
8.548
8.797
8.546
8.776
4,467,383
+0.32(+3.72%)
Jul 04, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.00(+0.00%)
Jul 03, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.05(+0.57%)
Jul 02, 2002
8.521
8.567
8.288
8.413
12,842,490
-0.11(-1.26%)
Jul 01, 2002
8.720
8.828
8.490
8.521
8,221,266
-0.20(-2.29%)
Jun 28, 2002
8.701
8.845
8.557
8.720
10,560,902
-0.06(-0.66%)
Jun 27, 2002
8.605
8.786
8.356
8.778
12,857,588
+0.25(+2.90%)
Jun 26, 2002
8.375
8.586
8.327
8.530
14,004,760
+0.00(+0.02%)
Jun 25, 2002
8.692
8.836
8.461
8.528
9,574,340
+0.00(+0.00%)
Jun 21, 2002
8.500
8.682
8.490
8.528
9,881,502
-0.04(-0.45%)
Jun 20, 2002
8.817
8.884
8.530
8.567
10,609,580
-0.15(-1.70%)
Jun 19, 2002
8.682
8.928
8.653
8.715
13,701,242
+0.03(+0.38%)
Jun 18, 2002
9.162
9.172
8.653
8.682
11,115,095
-0.50(-5.42%)
Jun 17, 2002
8.999
9.220
8.951
9.180
12,630,861
+0.18(+2.03%)
Jun 14, 2002
8.991
9.009
8.742
8.997
12,094,109
-0.13(-1.39%)
Jun 12, 2002
8.989
9.183
8.951
9.124
12,130,812
+0.07(+0.74%)
Jun 11, 2002
9.143
9.324
9.055
9.057
11,960,311
+0.03(+0.32%)
Jun 10, 2002
8.999
9.145
8.974
9.028
7,718,613
+0.12(+1.40%)
Jun 07, 2002
8.893
8.972
8.745
8.903
10,924,291
+0.00(+0.00%)
Jun 06, 2002
9.172
9.172
8.836
8.903
10,363,069
-0.21(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.