Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
31.09
31.12
31.12
31.12
6,200
+0.24(+0.78%)
Aug 28, 2014
30.91
30.93
30.88
30.88
4,781
-0.03(-0.09%)
Aug 27, 2014
30.91
30.91
30.85
30.91
1,320
+0.08(+0.25%)
Aug 26, 2014
30.81
30.90
30.81
30.83
9,377
+0.10(+0.33%)
Aug 25, 2014
30.65
30.73
30.65
30.73
1,346
+0.24(+0.79%)
Aug 22, 2014
30.57
30.57
30.48
30.49
9,258
-0.16(-0.53%)
Aug 21, 2014
30.64
30.67
30.61
30.65
24,250
+0.01(+0.03%)
Aug 20, 2014
30.60
30.69
30.60
30.64
9,543
+0.19(+0.61%)
Aug 19, 2014
30.43
30.47
30.43
30.45
3,954
+0.03(+0.12%)
Aug 18, 2014
30.45
30.45
30.33
30.42
3,587
+0.02(+0.07%)
Aug 15, 2014
30.25
30.40
30.19
30.40
8,313
+0.28(+0.93%)
Aug 14, 2014
29.98
30.15
29.98
30.12
10,559
+0.12(+0.40%)
Aug 13, 2014
29.70
30.00
29.61
30.00
1,540
+0.38(+1.28%)
Aug 12, 2014
29.74
29.75
29.53
29.62
107,411
-0.15(-0.50%)
Aug 11, 2014
29.91
29.91
29.65
29.77
4,331
+1.08(+3.76%)
Aug 08, 2014
28.64
28.70
28.41
28.69
11,826
+0.10(+0.35%)
Aug 07, 2014
28.72
28.72
28.41
28.59
22,375
+0.04(+0.14%)
Aug 06, 2014
28.51
28.69
28.47
28.55
8,567
-0.04(-0.14%)
Aug 05, 2014
29.29
29.29
28.54
28.59
6,267
-0.59(-2.02%)
Aug 04, 2014
28.65
29.18
28.65
29.18
13,221
+0.60(+2.10%)
Aug 01, 2014
28.67
28.74
28.49
28.58
37,441
-0.23(-0.80%)
Jul 31, 2014
29.00
29.00
28.76
28.81
24,477
-0.57(-1.94%)
Jul 30, 2014
29.84
29.86
29.25
29.38
12,326
-0.35(-1.18%)
Jul 29, 2014
29.84
29.84
29.25
29.73
9,831
-0.12(-0.40%)
Jul 28, 2014
29.75
29.85
29.70
29.85
4,775
-0.07(-0.23%)
Jul 25, 2014
29.91
29.94
29.89
29.92
6,858
-0.06(-0.20%)
Jul 24, 2014
30.12
30.25
29.96
29.98
4,798
-0.17(-0.56%)
Jul 23, 2014
30.25
30.25
30.10
30.15
21,104
+0.12(+0.40%)
Jul 22, 2014
30.10
30.10
29.95
30.03
4,440
+0.17(+0.56%)
Jul 21, 2014
29.73
29.86
29.73
29.86
1,805
+0.02(+0.08%)
Jul 18, 2014
29.83
29.84
29.83
29.84
610
+0.13(+0.43%)
Jul 17, 2014
29.62
29.74
29.60
29.71
3,822
+0.10(+0.34%)
Jul 16, 2014
29.44
29.69
29.44
29.61
7,113
+0.22(+0.75%)
Jul 15, 2014
29.29
29.39
29.26
29.39
14,720
+0.03(+0.10%)
Jul 14, 2014
29.50
29.50
29.36
29.36
4,570
-0.00(-0.01%)
Jul 11, 2014
29.24
29.36
29.17
29.36
3,532
+0.17(+0.58%)
Jul 10, 2014
29.14
29.22
29.11
29.19
3,214
-0.13(-0.44%)
Jul 09, 2014
29.15
29.33
29.06
29.32
4,277
+0.22(+0.75%)
Jul 08, 2014
29.17
29.17
29.03
29.10
8,656
-0.37(-1.26%)
Jul 07, 2014
29.78
29.78
29.45
29.47
15,089
-0.12(-0.39%)
Jul 03, 2014
29.54
29.59
29.59
29.59
7,200
-0.23(-0.79%)
Jul 02, 2014
30.12
30.12
29.72
29.82
5,178
-0.19(-0.63%)
Jul 01, 2014
30.00
31.00
29.94
30.01
8,669
+0.17(+0.57%)
Jun 30, 2014
29.69
29.84
29.69
29.84
1,708
+0.10(+0.35%)
Jun 27, 2014
29.64
29.77
29.61
29.74
2,889
-0.14(-0.48%)
Jun 26, 2014
29.99
30.06
29.85
29.88
12,351
-0.03(-0.09%)
Jun 25, 2014
29.71
29.95
29.71
29.91
10,111
+0.26(+0.87%)
Jun 24, 2014
29.67
29.83
29.65
29.65
4,590
-0.01(-0.03%)
Jun 23, 2014
29.58
29.68
29.58
29.66
4,630
+0.43(+1.47%)
Jun 20, 2014
29.17
29.35
29.17
29.23
10,785
-0.02(-0.06%)
Jun 19, 2014
29.16
29.29
29.03
29.25
7,768
+0.25(+0.86%)
Jun 18, 2014
29.25
29.50
28.91
29.00
56,351
-0.28(-0.96%)
Jun 17, 2014
29.36
29.37
29.28
29.28
4,682
-0.11(-0.37%)
Jun 16, 2014
29.30
29.39
29.21
29.39
2,771
+0.35(+1.21%)
Jun 13, 2014
28.92
29.04
28.86
29.04
13,345
+0.10(+0.35%)
Jun 12, 2014
29.07
29.10
28.94
28.94
4,190
-0.13(-0.46%)
Jun 11, 2014
29.13
29.13
29.07
29.07
11,667
-0.16(-0.54%)
Jun 10, 2014
29.14
29.27
29.14
29.23
9,660
+0.12(+0.43%)
Jun 06, 2014
29.03
29.11
29.02
29.11
3,710
+0.17(+0.58%)
Jun 05, 2014
28.88
29.00
28.84
28.94
9,040
+0.08(+0.28%)
Jun 04, 2014
28.72
28.88
28.72
28.86
2,187
+0.24(+0.84%)
Jun 03, 2014
28.41
28.71
28.41
28.62
4,603
-0.05(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.