Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19.50
19.94
19.23
19.67
34,213
-0.05(-0.25%)
Aug 28, 2015
19.14
19.92
19.14
19.72
12,723
+0.34(+1.75%)
Aug 27, 2015
19.29
19.55
19.05
19.38
52,953
+0.78(+4.19%)
Aug 26, 2015
18.39
18.62
18.24
18.60
137,157
+0.10(+0.54%)
Aug 25, 2015
18.99
18.99
18.41
18.50
110,610
+0.20(+1.09%)
Aug 24, 2015
19.00
19.00
18.16
18.30
30,355
-0.94(-4.89%)
Aug 21, 2015
19.14
19.54
18.96
19.24
40,618
-0.20(-1.03%)
Aug 20, 2015
19.80
19.87
19.42
19.44
15,125
-0.41(-2.07%)
Aug 19, 2015
20.20
20.20
19.78
19.85
62,725
-0.42(-2.07%)
Aug 18, 2015
20.56
20.56
20.12
20.27
56,576
-0.20(-0.98%)
Aug 17, 2015
20.29
20.56
20.24
20.47
19,756
+0.31(+1.54%)
Aug 14, 2015
20.10
20.51
20.02
20.16
16,472
+0.14(+0.70%)
Aug 13, 2015
20.40
20.40
19.99
20.02
3,434
-0.32(-1.57%)
Aug 12, 2015
20.00
20.34
19.88
20.34
8,915
+0.53(+2.68%)
Aug 11, 2015
19.64
19.81
19.50
19.81
3,448
-0.01(-0.05%)
Aug 10, 2015
19.39
19.82
19.28
19.82
7,334
+0.69(+3.61%)
Aug 07, 2015
19.34
19.41
19.13
19.13
6,937
-0.19(-0.98%)
Aug 06, 2015
19.12
19.39
18.94
19.32
19,920
-0.06(-0.30%)
Aug 05, 2015
20.32
20.56
19.31
19.38
14,421
-1.13(-5.51%)
Aug 04, 2015
20.64
20.64
20.51
20.51
3,518
-0.23(-1.11%)
Aug 03, 2015
20.95
20.95
20.66
20.74
14,083
-0.47(-2.23%)
Jul 31, 2015
21.19
21.38
21.19
21.21
22,752
-0.15(-0.68%)
Jul 30, 2015
21.43
21.47
21.29
21.36
18,484
-0.28(-1.29%)
Jul 29, 2015
20.99
21.64
20.99
21.64
82,017
+0.59(+2.80%)
Jul 28, 2015
20.60
21.17
20.60
21.05
7,876
+0.46(+2.24%)
Jul 27, 2015
20.14
20.59
20.14
20.59
5,679
+0.15(+0.73%)
Jul 24, 2015
20.37
20.56
20.37
20.44
17,074
+0.09(+0.44%)
Jul 23, 2015
20.45
20.46
20.24
20.35
6,242
+0.02(+0.10%)
Jul 22, 2015
20.47
20.53
20.21
20.33
19,351
-0.51(-2.45%)
Jul 21, 2015
20.85
21.11
20.78
20.84
8,120
+0.01(+0.05%)
Jul 20, 2015
21.34
21.34
20.83
20.83
7,805
-0.55(-2.57%)
Jul 17, 2015
21.29
21.38
20.76
21.38
47,019
-0.38(-1.74%)
Jul 16, 2015
22.10
22.10
21.67
21.76
10,575
-0.24(-1.10%)
Jul 15, 2015
22.17
22.17
22.00
22.00
800
-0.47(-2.09%)
Jul 14, 2015
22.51
22.65
22.24
22.47
5,783
+0.22(+0.99%)
Jul 13, 2015
22.31
22.44
22.16
22.25
33,153
-0.07(-0.31%)
Jul 10, 2015
22.24
22.45
22.21
22.32
68,622
+0.22(+1.00%)
Jul 09, 2015
22.20
22.20
22.02
22.10
9,435
+0.16(+0.71%)
Jul 08, 2015
22.03
22.05
21.89
21.94
6,037
-0.47(-2.08%)
Jul 07, 2015
22.13
22.41
22.13
22.41
12,057
+0.45(+2.05%)
Jul 06, 2015
22.14
22.16
21.87
21.96
7,507
-0.40(-1.79%)
Jul 02, 2015
22.26
22.36
22.36
22.36
9,500
+0.23(+1.04%)
Jul 01, 2015
22.60
22.60
22.10
22.13
110,314
-0.14(-0.63%)
Jun 30, 2015
22.66
22.66
22.27
22.27
28,585
-0.28(-1.23%)
Jun 29, 2015
22.86
22.87
22.54
22.55
17,481
-0.59(-2.56%)
Jun 26, 2015
23.48
23.48
23.13
23.14
824
-0.33(-1.41%)
Jun 25, 2015
23.60
23.73
23.34
23.47
3,767
-0.27(-1.14%)
Jun 24, 2015
23.54
23.80
23.63
23.74
4,142
+0.11(+0.47%)
Jun 23, 2015
23.57
23.83
23.13
23.63
34,864
+0.12(+0.51%)
Jun 22, 2015
23.60
23.64
23.44
23.51
12,288
-0.13(-0.55%)
Jun 19, 2015
23.71
23.82
23.53
23.64
79,531
-0.26(-1.09%)
Jun 18, 2015
24.02
24.07
23.73
23.90
161,914
+0.08(+0.36%)
Jun 17, 2015
23.86
24.10
23.63
23.82
9,965
-0.01(-0.03%)
Jun 16, 2015
23.85
24.46
23.72
23.82
97,861
+0.07(+0.30%)
Jun 15, 2015
23.57
23.75
23.57
23.75
1,747
+0.17(+0.72%)
Jun 12, 2015
23.34
23.60
23.34
23.58
26,220
+0.04(+0.17%)
Jun 11, 2015
23.49
23.60
23.49
23.54
20,483
-0.13(-0.55%)
Jun 10, 2015
23.75
23.79
23.67
23.67
2,666
-0.06(-0.25%)
Jun 09, 2015
23.81
23.81
23.67
23.73
22,903
+0.07(+0.30%)
Jun 08, 2015
23.60
23.84
23.60
23.66
4,581
-0.18(-0.77%)
Jun 05, 2015
23.57
23.99
23.57
23.84
65,971
+0.03(+0.14%)
Jun 04, 2015
24.02
24.02
23.79
23.81
2,309
-0.42(-1.74%)
Jun 03, 2015
24.40
24.43
24.23
24.23
2,352
-0.31(-1.26%)
Jun 02, 2015
24.47
24.63
24.47
24.54
1,467
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.