Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
12.84
12.84
12.84
12.84
0
-0.03(-0.25%)
Aug 29, 2019
12.84
12.87
12.84
12.87
250
+0.21(+1.63%)
Aug 28, 2019
12.62
12.66
12.62
12.66
650
+0.18(+1.48%)
Aug 27, 2019
12.48
12.48
12.48
12.48
0
-0.06(-0.50%)
Aug 26, 2019
12.54
12.54
12.54
12.54
0
-0.01(-0.11%)
Aug 23, 2019
12.56
12.56
12.56
12.56
0
-0.29(-2.28%)
Aug 22, 2019
12.92
12.92
12.85
12.85
200
-0.13(-0.97%)
Aug 21, 2019
13.03
13.06
12.98
12.98
1,877
-0.00(-0.03%)
Aug 20, 2019
12.98
12.98
12.98
12.98
0
+0.02(+0.16%)
Aug 19, 2019
12.99
12.99
12.96
12.96
1,500
+0.21(+1.64%)
Aug 16, 2019
12.66
12.75
12.66
12.75
300
+0.23(+1.80%)
Aug 15, 2019
12.52
12.52
12.51
12.52
1,015
-0.04(-0.31%)
Aug 14, 2019
12.56
12.56
12.56
12.56
0
-0.20(-1.54%)
Aug 13, 2019
12.81
12.81
12.76
12.76
346
+0.06(+0.51%)
Aug 12, 2019
12.66
12.70
12.66
12.70
500
-0.11(-0.88%)
Aug 09, 2019
12.77
12.81
12.77
12.81
1,000
-0.05(-0.40%)
Aug 08, 2019
12.86
12.86
12.86
12.86
166
+0.09(+0.71%)
Aug 07, 2019
12.77
12.77
12.77
12.77
0
-0.21(-1.58%)
Aug 06, 2019
12.97
12.97
12.97
12.97
0
-0.10(-0.73%)
Aug 05, 2019
13.07
13.07
13.07
13.07
2
-0.34(-2.54%)
Aug 02, 2019
13.41
13.41
13.41
13.41
0
-0.09(-0.66%)
Aug 01, 2019
13.68
13.68
13.50
13.50
1,066
-0.20(-1.46%)
Jul 31, 2019
13.75
13.75
13.66
13.70
388
-0.02(-0.11%)
Jul 30, 2019
13.60
13.72
13.60
13.72
957
+0.04(+0.31%)
Jul 29, 2019
13.67
13.67
13.67
13.67
66
-0.15(-1.06%)
Jul 26, 2019
13.82
13.82
13.82
13.82
0
-0.08(-0.58%)
Jul 25, 2019
13.90
13.90
13.90
13.90
0
-0.07(-0.53%)
Jul 24, 2019
13.97
13.97
13.97
13.97
0
-0.01(-0.04%)
Jul 23, 2019
13.98
13.98
13.98
13.98
1
-0.02(-0.14%)
Jul 22, 2019
13.92
14.00
13.92
14.00
572
+0.22(+1.61%)
Jul 19, 2019
13.74
13.78
13.74
13.78
400
+0.04(+0.31%)
Jul 18, 2019
13.73
13.73
13.73
13.73
0
-0.13(-0.93%)
Jul 17, 2019
13.87
13.87
13.86
13.86
253
-0.07(-0.54%)
Jul 16, 2019
13.94
13.94
13.94
13.94
0
+0.03(+0.21%)
Jul 15, 2019
13.91
13.91
13.91
13.91
446
-0.06(-0.47%)
Jul 12, 2019
13.87
13.98
13.87
13.97
2,400
+0.02(+0.16%)
Jul 11, 2019
13.98
13.98
13.95
13.95
200
+0.03(+0.20%)
Jul 10, 2019
13.92
13.92
13.92
13.92
4
+0.20(+1.45%)
Jul 09, 2019
13.72
13.72
13.72
13.72
40
-0.06(-0.42%)
Jul 08, 2019
13.78
13.78
13.78
13.78
0
-0.07(-0.48%)
Jul 05, 2019
13.79
13.85
13.79
13.85
300
+0.11(+0.83%)
Jul 03, 2019
13.74
13.74
13.74
13.74
100
+0.17(+1.26%)
Jul 02, 2019
13.56
13.56
13.56
13.56
169
-0.08(-0.56%)
Jul 01, 2019
13.64
13.64
13.64
13.64
31
+0.10(+0.77%)
Jun 28, 2019
13.54
13.54
13.54
13.54
0
-0.11(-0.84%)
Jun 27, 2019
13.65
13.65
13.65
13.65
0
-0.03(-0.20%)
Jun 26, 2019
13.68
13.68
13.68
13.68
98
+0.07(+0.54%)
Jun 25, 2019
13.61
13.61
13.61
13.61
25
-0.08(-0.58%)
Jun 24, 2019
13.60
13.69
13.60
13.69
491
-0.05(-0.36%)
Jun 21, 2019
13.54
13.73
13.54
13.73
600
+0.11(+0.77%)
Jun 20, 2019
13.78
13.78
13.63
13.63
266
+0.05(+0.38%)
Jun 19, 2019
13.47
13.58
13.47
13.58
11,180
+0.03(+0.21%)
Jun 18, 2019
13.55
13.55
13.55
13.55
20
+0.04(+0.32%)
Jun 17, 2019
13.51
13.51
13.51
13.51
0
-0.06(-0.43%)
Jun 14, 2019
13.56
13.56
13.56
13.56
0
-0.16(-1.17%)
Jun 13, 2019
13.72
13.72
13.72
13.72
0
+0.12(+0.88%)
Jun 12, 2019
13.61
13.61
13.61
13.61
0
-0.08(-0.62%)
Jun 11, 2019
13.69
13.69
13.69
13.69
0
+0.03(+0.22%)
Jun 10, 2019
13.66
13.66
13.66
13.66
0
+0.01(+0.10%)
Jun 07, 2019
13.65
13.65
13.65
13.65
0
+0.01(+0.05%)
Jun 06, 2019
13.64
13.64
13.64
13.64
0
+0.09(+0.63%)
Jun 05, 2019
13.55
13.55
13.55
13.55
0
-0.12(-0.84%)
Jun 04, 2019
13.67
13.67
13.67
13.67
0
+0.15(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.