Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
8.291
8.379
8.136
8.230
136,103
-0.12(-1.45%)
Aug 28, 2008
8.329
8.373
8.269
8.351
76,737
+0.06(+0.73%)
Aug 27, 2008
8.180
8.329
8.164
8.291
150,652
+0.08(+0.94%)
Aug 26, 2008
8.142
8.379
8.142
8.213
89,791
+0.07(+0.88%)
Aug 25, 2008
8.274
8.313
8.103
8.142
62,223
-0.20(-2.44%)
Aug 22, 2008
8.291
8.373
8.247
8.346
59,084
+0.09(+1.07%)
Aug 21, 2008
8.285
8.368
8.081
8.258
108,413
-0.02(-0.27%)
Aug 20, 2008
8.291
8.346
8.236
8.280
145,228
+0.01(+0.13%)
Aug 19, 2008
8.208
8.373
8.208
8.269
328,395
-0.04(-0.53%)
Aug 18, 2008
8.313
8.373
8.241
8.313
107,793
+0.01(+0.07%)
Aug 15, 2008
8.406
8.406
8.197
8.307
0
+0.03(+0.33%)
Aug 14, 2008
8.241
8.368
8.241
8.280
97,378
-0.01(-0.13%)
Aug 13, 2008
8.274
8.368
8.247
8.291
185,673
+0.04(+0.53%)
Aug 12, 2008
8.318
8.340
8.175
8.247
103,183
-0.08(-0.93%)
Aug 11, 2008
8.208
8.373
8.169
8.324
159,238
+0.14(+1.68%)
Aug 08, 2008
7.800
8.236
7.800
8.186
109,153
+0.39(+4.95%)
Aug 07, 2008
8.098
8.098
7.778
7.800
75,769
-0.23(-2.82%)
Aug 06, 2008
8.258
8.263
8.015
8.026
123,414
-0.21(-2.61%)
Aug 05, 2008
7.916
8.263
7.916
8.241
262,293
+0.44(+5.58%)
Aug 04, 2008
7.888
7.916
7.602
7.806
397,017
-0.03(-0.42%)
Aug 01, 2008
7.883
8.065
7.723
7.839
217,797
+0.08(+0.99%)
Jul 31, 2008
7.679
7.850
7.668
7.761
212,741
-0.01(-0.14%)
Jul 30, 2008
7.745
7.850
7.668
7.772
596,242
+0.08(+1.08%)
Jul 29, 2008
7.690
7.850
7.618
7.690
790,621
+0.10(+1.31%)
Jul 28, 2008
7.910
7.987
7.519
7.591
179,172
-0.31(-3.97%)
Jul 25, 2008
8.092
8.092
7.883
7.905
114,182
-0.03(-0.42%)
Jul 24, 2008
7.938
7.938
7.883
7.938
125,701
+0.04(+0.49%)
Jul 23, 2008
7.833
8.103
7.833
7.899
156,737
+0.07(+0.92%)
Jul 22, 2008
7.629
7.828
7.613
7.828
210,076
+0.14(+1.87%)
Jul 21, 2008
7.717
7.753
7.646
7.684
125,915
+0.01(+0.14%)
Jul 18, 2008
7.717
7.756
7.607
7.673
165,838
+0.05(+0.65%)
Jul 17, 2008
7.662
7.745
7.563
7.624
143,180
-0.01(-0.07%)
Jul 16, 2008
7.337
7.640
7.337
7.629
181,907
+0.22(+2.98%)
Jul 15, 2008
7.365
7.607
7.309
7.409
193,077
-0.01(-0.15%)
Jul 14, 2008
7.657
7.702
7.337
7.420
148,905
-0.19(-2.53%)
Jul 11, 2008
7.447
7.613
7.332
7.613
295,210
+0.12(+1.54%)
Jul 10, 2008
7.497
7.574
7.359
7.497
111,535
-0.03(-0.37%)
Jul 09, 2008
7.817
7.833
7.497
7.524
169,152
-0.28(-3.53%)
Jul 08, 2008
7.332
7.806
7.320
7.800
229,982
+0.47(+6.47%)
Jul 07, 2008
7.359
7.414
7.282
7.326
239,347
+0.00(+0.00%)
Jul 04, 2008
7.387
7.453
7.298
7.326
101,527
+0.00(+0.00%)
Jul 03, 2008
7.387
7.453
7.298
7.326
101,527
-0.04(-0.60%)
Jul 02, 2008
7.519
7.558
7.365
7.370
254,912
-0.15(-2.05%)
Jul 01, 2008
7.497
7.569
7.442
7.524
232,974
-0.02(-0.29%)
Jun 30, 2008
7.662
7.690
7.546
7.546
255,837
-0.09(-1.23%)
Jun 27, 2008
7.591
7.701
7.552
7.640
443,336
+0.05(+0.65%)
Jun 26, 2008
7.657
7.699
7.585
7.591
275,917
-0.12(-1.57%)
Jun 25, 2008
7.717
7.850
7.662
7.712
401,632
+0.02(+0.21%)
Jun 24, 2008
7.839
7.883
7.673
7.695
645,478
-0.23(-2.85%)
Jun 23, 2008
8.136
8.136
7.916
7.921
190,011
-0.14(-1.71%)
Jun 20, 2008
8.197
8.197
8.021
8.059
362,447
-0.15(-1.88%)
Jun 19, 2008
8.186
8.247
8.136
8.213
80,228
+0.08(+0.95%)
Jun 18, 2008
8.213
8.274
8.131
8.136
171,362
-0.10(-1.20%)
Jun 17, 2008
8.500
8.500
8.236
8.236
118,741
-0.24(-2.80%)
Jun 16, 2008
8.462
8.489
8.296
8.473
201,601
+0.02(+0.26%)
Jun 13, 2008
8.252
8.451
8.164
8.451
186,793
+0.30(+3.72%)
Jun 12, 2008
8.153
8.247
8.120
8.147
231,907
-0.01(-0.07%)
Jun 11, 2008
8.213
8.263
8.153
8.153
186,101
-0.06(-0.74%)
Jun 10, 2008
8.313
8.335
8.213
8.213
175,453
-0.09(-1.13%)
Jun 09, 2008
8.280
8.406
8.225
8.307
258,857
+0.03(+0.33%)
Jun 06, 2008
8.434
8.434
8.280
8.280
247,371
-0.21(-2.53%)
Jun 05, 2008
8.329
8.495
8.280
8.495
161,348
+0.17(+1.99%)
Jun 04, 2008
8.417
8.462
8.296
8.329
173,397
-0.09(-1.05%)
Jun 03, 2008
8.395
8.417
8.274
8.417
164,312
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.