Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 116.16 115.16 115.16 115.16 422,201 -0.71(-0.61%)
Aug 28, 2014 115.91 115.93 114.86 115.87 771,284 -0.79(-0.68%)
Aug 27, 2014 116.37 116.69 115.33 116.66 928,151 -0.16(-0.14%)
Aug 26, 2014 116.21 117.68 115.96 116.82 1,251,760 +0.43(+0.37%)
Aug 25, 2014 116.37 116.72 115.46 116.39 767,057 +0.43(+0.37%)
Aug 22, 2014 112.58 116.09 112.58 115.95 1,273,352 +3.49(+3.10%)
Aug 21, 2014 114.17 114.32 112.42 112.46 707,271 -1.71(-1.49%)
Aug 20, 2014 111.91 114.26 111.69 114.17 989,661 +2.09(+1.86%)
Aug 19, 2014 110.95 112.88 110.95 112.08 1,203,358 +1.09(+0.99%)
Aug 18, 2014 109.73 111.28 109.69 110.98 852,883 +2.01(+1.85%)
Aug 15, 2014 111.34 111.40 108.48 108.97 867,141 -2.13(-1.92%)
Aug 14, 2014 110.55 111.51 110.47 111.10 740,403 +0.46(+0.42%)
Aug 13, 2014 112.18 112.18 109.99 110.64 1,260,528 -2.05(-1.82%)
Aug 12, 2014 113.52 115.09 112.59 112.69 845,210 -0.87(-0.76%)
Aug 11, 2014 113.30 114.65 113.06 113.56 1,532,008 +0.71(+0.63%)
Aug 08, 2014 108.25 112.96 107.99 112.85 1,361,526 +4.82(+4.46%)
Aug 07, 2014 109.75 109.75 107.89 108.03 643,653 -0.92(-0.84%)
Aug 06, 2014 106.69 109.08 106.69 108.94 949,430 +1.17(+1.09%)
Aug 05, 2014 106.06 108.58 105.57 107.77 780,281 +1.39(+1.31%)
Aug 04, 2014 106.51 106.97 105.87 106.38 1,000,894 -0.12(-0.11%)
Aug 01, 2014 108.61 109.41 106.02 106.50 1,483,434 -2.16(-1.99%)
Jul 31, 2014 110.79 111.09 108.58 108.66 732,158 -2.97(-2.66%)
Jul 30, 2014 111.38 111.75 110.50 111.63 762,645 +0.88(+0.79%)
Jul 29, 2014 112.18 112.55 110.73 110.75 612,057 -1.51(-1.34%)
Jul 28, 2014 111.40 113.02 111.40 112.26 809,482 +0.47(+0.42%)
Jul 25, 2014 112.05 112.91 111.59 111.78 577,841 -0.71(-0.63%)
Jul 24, 2014 110.77 112.76 110.62 112.49 940,609 +2.22(+2.01%)
Jul 23, 2014 109.35 110.48 108.81 110.28 549,084 +1.01(+0.92%)
Jul 22, 2014 108.91 109.64 108.67 109.27 495,825 +0.62(+0.57%)
Jul 21, 2014 108.97 109.56 108.59 108.65 539,409 -0.67(-0.61%)
Jul 18, 2014 109.15 109.60 108.67 109.32 640,710 +0.38(+0.35%)
Jul 17, 2014 108.44 109.96 107.99 108.93 1,008,104 +0.14(+0.13%)
Jul 16, 2014 110.48 110.97 108.65 108.80 1,099,288 -1.38(-1.25%)
Jul 15, 2014 110.42 111.25 109.67 110.18 908,460 -0.93(-0.83%)
Jul 14, 2014 111.17 112.51 110.75 111.10 971,161 +0.48(+0.44%)
Jul 11, 2014 113.40 113.42 110.41 110.62 1,836,484 -2.69(-2.38%)
Jul 10, 2014 114.66 114.93 113.26 113.31 839,005 -2.18(-1.89%)
Jul 09, 2014 115.67 115.95 114.99 115.49 1,058,212 +0.41(+0.36%)
Jul 08, 2014 116.18 116.28 114.82 115.08 670,439 -1.28(-1.10%)
Jul 07, 2014 117.73 117.97 116.10 116.36 747,523 -1.59(-1.35%)
Jul 03, 2014 116.67 117.95 117.95 117.95 801,980 +1.70(+1.46%)
Jul 02, 2014 115.56 116.86 115.40 116.25 617,708 +0.17(+0.14%)
Jul 01, 2014 115.63 116.45 115.31 116.08 646,766 +1.09(+0.95%)
Jun 30, 2014 115.61 115.94 114.11 114.99 1,577,228 -0.89(-0.77%)
Jun 27, 2014 115.03 116.58 114.98 115.88 706,585 +0.94(+0.82%)
Jun 26, 2014 114.42 115.92 114.01 114.94 1,433,217 +0.33(+0.28%)
Jun 25, 2014 112.99 114.74 112.54 114.61 683,279 +2.15(+1.91%)
Jun 24, 2014 113.04 114.06 112.42 112.46 1,465,926 -0.65(-0.58%)
Jun 23, 2014 113.39 113.76 112.67 113.11 887,700 -0.48(-0.43%)
Jun 20, 2014 114.62 115.10 113.22 113.60 1,100,293 -0.97(-0.84%)
Jun 19, 2014 115.38 115.68 114.24 114.56 766,400 -0.85(-0.73%)
Jun 18, 2014 115.20 115.94 114.30 115.41 840,983 +0.38(+0.33%)
Jun 17, 2014 114.66 115.24 114.41 115.03 858,223 +0.04(+0.03%)
Jun 16, 2014 114.49 115.38 114.30 114.99 867,235 +0.10(+0.09%)
Jun 13, 2014 115.40 115.86 114.33 114.89 1,405,932 -0.61(-0.53%)
Jun 12, 2014 116.77 117.14 114.97 115.50 1,227,292 -1.41(-1.21%)
Jun 11, 2014 118.59 118.83 116.74 116.91 1,142,607 -1.50(-1.27%)
Jun 10, 2014 119.38 119.83 118.27 118.41 1,117,864 +0.39(+0.33%)
Jun 06, 2014 118.44 118.95 117.46 118.03 1,765,397 -0.41(-0.34%)
Jun 05, 2014 120.16 121.69 117.92 118.43 5,508,122 -10.44(-8.10%)
Jun 04, 2014 128.06 129.13 126.11 128.87 2,118,446 +0.34(+0.27%)
Jun 03, 2014 129.27 130.51 128.22 128.53 1,132,365 -1.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.