Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.65	71.66	71.41	71.41	23,476	-0.25(-0.35%)
Aug 30, 2021	71.60	71.74	71.53	71.66	15,213	+0.01(+0.02%)
Aug 27, 2021	71.20	71.73	71.07	71.65	65,759	+0.58(+0.81%)
Aug 26, 2021	71.19	71.26	70.98	71.07	21,030	-0.27(-0.37%)
Aug 25, 2021	71.24	71.41	71.15	71.34	17,843	-0.15(-0.21%)
Aug 24, 2021	71.36	71.59	71.34	71.49	34,182	-0.03(-0.04%)
Aug 23, 2021	71.28	71.63	71.22	71.52	42,545	+0.53(+0.75%)
Aug 20, 2021	70.54	70.99	70.54	70.99	17,415	+0.39(+0.55%)
Aug 19, 2021	70.29	70.76	70.29	70.60	17,263	-0.46(-0.65%)
Aug 18, 2021	71.27	71.44	71.06	71.06	17,616	-0.30(-0.42%)
Aug 17, 2021	71.31	71.41	71.06	71.36	19,999	-0.46(-0.64%)
Aug 16, 2021	71.62	71.84	71.49	71.82	18,773	-0.22(-0.30%)
Aug 13, 2021	71.80	72.08	71.80	72.04	21,625	+0.44(+0.61%)
Aug 12, 2021	71.52	71.64	71.38	71.60	19,748	-0.03(-0.04%)
Aug 11, 2021	71.57	71.69	71.46	71.63	19,443	+0.48(+0.68%)
Aug 10, 2021	71.01	71.15	71.00	71.15	23,247	+0.14(+0.19%)
Aug 09, 2021	71.04	71.08	70.94	71.02	18,458	+0.04(+0.05%)
Aug 06, 2021	71.07	71.07	70.87	70.98	38,270	-0.38(-0.54%)
Aug 05, 2021	71.30	71.38	71.28	71.36	30,275	+0.43(+0.61%)
Aug 04, 2021	71.22	71.24	70.93	70.93	37,207	-0.26(-0.36%)
Aug 03, 2021	70.96	71.22	70.78	71.19	21,124	+0.59(+0.83%)
Aug 02, 2021	70.81	70.97	70.57	70.60	18,838	+0.22(+0.31%)
Jul 30, 2021	70.47	70.59	70.27	70.38	15,201	-0.19(-0.27%)
Jul 29, 2021	70.64	70.73	70.55	70.58	24,875	+0.35(+0.50%)
Jul 28, 2021	69.93	70.33	69.83	70.23	18,919	+0.34(+0.49%)
Jul 27, 2021	69.85	69.89	69.58	69.89	23,655	-0.17(-0.25%)
Jul 26, 2021	69.82	70.08	69.82	70.06	76,489	+0.01(+0.01%)
Jul 23, 2021	69.93	70.17	69.91	70.05	29,440	+0.46(+0.67%)
Jul 22, 2021	69.72	69.72	69.39	69.59	24,596	-0.01(-0.02%)
Jul 21, 2021	69.05	69.63	69.05	69.60	30,593	+0.76(+1.11%)
Jul 20, 2021	68.23	68.93	68.19	68.84	22,770	+0.52(+0.76%)
Jul 19, 2021	68.48	68.48	67.99	68.31	125,279	-0.93(-1.35%)
Jul 16, 2021	69.66	69.66	69.18	69.25	17,120	-0.38(-0.55%)
Jul 15, 2021	69.68	69.78	69.39	69.63	70,273	-0.59(-0.83%)
Jul 14, 2021	70.22	70.33	70.16	70.22	20,869	+0.21(+0.30%)
Jul 13, 2021	70.14	70.26	69.92	70.01	21,854	-0.36(-0.51%)
Jul 12, 2021	70.12	70.37	70.12	70.37	28,717	+0.37(+0.52%)
Jul 09, 2021	69.54	70.09	69.54	70.00	40,806	+1.07(+1.55%)
Jul 08, 2021	68.94	69.11	68.70	68.93	31,237	-0.81(-1.16%)
Jul 07, 2021	69.69	69.83	69.55	69.74	21,055	+0.43(+0.62%)
Jul 06, 2021	69.66	69.66	69.07	69.31	32,272	-0.31(-0.45%)
Jul 02, 2021	69.37	69.64	69.27	69.62	114,328	+0.19(+0.28%)
Jul 01, 2021	69.24	69.43	69.06	69.43	61,052	+0.16(+0.22%)
Jun 30, 2021	69.17	69.38	68.93	69.28	49,686	-0.54(-0.77%)
Jun 29, 2021	69.87	69.87	69.69	69.82	30,376	+0.11(+0.16%)
Jun 28, 2021	69.91	69.91	69.71	69.71	16,970	-0.34(-0.48%)
Jun 25, 2021	70.01	70.04	69.84	70.04	14,428	+0.24(+0.34%)
Jun 24, 2021	69.76	69.89	69.72	69.81	17,715	+0.48(+0.69%)
Jun 23, 2021	69.68	69.69	69.29	69.33	22,769	-0.48(-0.68%)
Jun 22, 2021	69.58	69.92	69.52	69.81	20,836	+0.05(+0.07%)
Jun 21, 2021	69.17	69.81	69.17	69.76	17,998	+0.88(+1.28%)
Jun 18, 2021	69.10	69.10	68.79	68.88	24,189	-1.22(-1.74%)
Jun 17, 2021	70.15	70.26	70.01	70.10	16,380	-0.49(-0.69%)
Jun 16, 2021	71.13	71.16	70.43	70.59	34,368	-0.43(-0.61%)
Jun 15, 2021	70.98	71.02	70.88	71.02	23,871	+0.21(+0.29%)
Jun 14, 2021	70.66	70.81	70.65	70.81	19,383	+0.07(+0.10%)
Jun 11, 2021	70.70	70.74	70.50	70.74	27,955	+0.15(+0.21%)
Jun 10, 2021	70.49	70.72	70.46	70.60	17,765	+0.27(+0.38%)
Jun 09, 2021	70.50	70.59	70.33	70.33	34,769	-0.11(-0.16%)
Jun 08, 2021	70.70	70.73	70.40	70.44	72,160	-0.10(-0.14%)
Jun 07, 2021	70.37	70.55	70.34	70.54	19,678	+0.34(+0.49%)
Jun 04, 2021	70.06	70.23	69.93	70.19	48,446	+0.65(+0.94%)
Jun 03, 2021	69.45	69.54	69.41	69.54	26,606	-0.14(-0.20%)
Jun 02, 2021	69.64	69.87	69.59	69.68	28,995	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.