Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.58	28.74	28.32	28.72	143,126	+0.35(+1.23%)
Aug 30, 2011	28.12	28.51	27.89	28.37	31,823	+0.13(+0.46%)
Aug 29, 2011	27.92	28.24	27.79	28.24	42,162	+0.76(+2.75%)
Aug 26, 2011	26.93	27.48	26.93	27.48	16,061	+0.44(+1.63%)
Aug 25, 2011	27.69	27.84	26.95	27.04	28,788	-0.50(-1.83%)
Aug 24, 2011	27.02	27.56	26.87	27.55	80,373	+0.49(+1.82%)
Aug 23, 2011	26.35	27.07	26.23	27.05	62,164	+0.82(+3.13%)
Aug 22, 2011	26.58	26.58	25.85	26.23	123,977	+0.24(+0.92%)
Aug 19, 2011	26.05	26.67	25.61	25.99	62,001	-0.38(-1.45%)
Aug 18, 2011	26.79	26.96	26.21	26.38	38,669	-1.16(-4.23%)
Aug 17, 2011	27.70	27.92	27.35	27.54	46,259	+0.00(+0.00%)
Aug 16, 2011	27.45	27.63	27.24	27.54	33,350	-0.01(-0.05%)
Aug 15, 2011	26.84	27.55	26.84	27.55	35,495	+0.98(+3.68%)
Aug 12, 2011	27.11	27.11	26.50	26.58	32,800	+0.01(+0.02%)
Aug 11, 2011	25.40	26.96	25.33	26.57	34,804	+1.33(+5.28%)
Aug 10, 2011	25.29	26.42	25.07	25.24	94,286	-0.61(-2.38%)
Aug 09, 2011	25.41	25.85	23.75	25.85	87,165	+2.22(+9.39%)
Aug 08, 2011	24.78	25.04	23.62	23.63	377,724	-1.95(-7.61%)
Aug 05, 2011	26.05	26.28	25.24	25.58	246,727	-0.50(-1.93%)
Aug 04, 2011	27.25	27.25	26.08	26.08	181,253	-1.25(-4.57%)
Aug 03, 2011	27.56	27.56	26.63	27.33	171,143	-0.22(-0.80%)
Aug 02, 2011	27.98	28.13	27.50	27.55	99,951	-0.50(-1.80%)
Aug 01, 2011	28.72	28.73	27.90	28.06	147,124	-0.66(-2.30%)
Jul 29, 2011	28.33	28.74	28.15	28.72	183,817	+0.12(+0.43%)
Jul 28, 2011	28.59	28.80	28.36	28.60	77,917	-0.06(-0.20%)
Jul 27, 2011	29.22	29.24	28.65	28.65	44,030	-0.71(-2.42%)
Jul 26, 2011	29.25	29.48	29.20	29.37	91,604	+0.02(+0.07%)
Jul 25, 2011	29.30	29.55	29.20	29.35	51,763	-0.27(-0.90%)
Jul 22, 2011	29.58	29.62	29.57	29.61	62,969	+0.12(+0.42%)
Jul 21, 2011	29.44	29.60	29.40	29.49	60,980	+0.23(+0.80%)
Jul 20, 2011	29.07	29.26	29.00	29.26	133,605	+0.23(+0.78%)
Jul 19, 2011	28.80	29.04	28.67	29.03	48,915	+0.42(+1.47%)
Jul 18, 2011	28.65	28.65	28.32	28.61	45,012	-0.09(-0.32%)
Jul 15, 2011	28.44	28.72	28.34	28.70	40,227	+0.37(+1.31%)
Jul 14, 2011	28.67	28.67	28.31	28.33	112,894	-0.24(-0.84%)
Jul 13, 2011	29.00	29.00	28.56	28.57	68,850	-0.32(-1.10%)
Jul 12, 2011	28.62	29.24	28.62	28.89	166,802	+0.21(+0.74%)
Jul 11, 2011	28.65	28.85	28.61	28.67	71,535	-0.45(-1.53%)
Jul 08, 2011	28.82	29.12	28.79	29.12	47,084	+0.00(+0.00%)
Jul 07, 2011	29.04	29.15	28.94	29.12	95,072	+0.32(+1.10%)
Jul 06, 2011	28.54	28.82	28.43	28.80	176,472	+0.22(+0.77%)
Jul 05, 2011	28.38	28.58	28.20	28.58	67,039	+0.27(+0.96%)
Jul 01, 2011	27.85	28.34	27.82	28.31	163,500	+0.51(+1.84%)
Jun 30, 2011	27.93	27.93	27.75	27.80	44,192	+0.00(+0.00%)
Jun 29, 2011	27.76	27.86	27.61	27.80	17,985	+0.24(+0.87%)
Jun 28, 2011	27.31	27.63	27.31	27.56	26,347	+0.14(+0.50%)
Jun 27, 2011	27.39	27.51	27.33	27.42	42,922	+0.08(+0.31%)
Jun 24, 2011	27.42	27.42	27.20	27.34	24,234	+0.06(+0.24%)
Jun 23, 2011	27.66	27.66	27.18	27.27	40,147	-0.66(-2.36%)
Jun 22, 2011	27.93	28.19	27.93	27.93	33,255	-0.14(-0.50%)
Jun 21, 2011	28.08	28.08	27.90	28.08	363,000	+0.19(+0.69%)
Jun 20, 2011	27.88	27.92	27.85	27.88	18,549	+0.37(+1.33%)
Jun 17, 2011	27.54	27.55	27.29	27.52	27,731	+0.40(+1.47%)
Jun 16, 2011	27.15	27.43	26.90	27.12	63,568	-0.02(-0.07%)
Jun 15, 2011	27.33	27.46	26.94	27.14	117,295	-0.34(-1.24%)
Jun 14, 2011	27.39	27.59	27.32	27.48	202,092	+0.31(+1.16%)
Jun 13, 2011	27.11	27.27	27.03	27.16	42,422	+0.08(+0.31%)
Jun 10, 2011	27.61	27.70	27.03	27.08	80,475	-0.66(-2.36%)
Jun 09, 2011	27.72	27.82	27.54	27.73	24,730	-0.18(-0.64%)
Jun 08, 2011	27.86	28.09	27.86	27.91	22,682	+0.00(+0.00%)
Jun 07, 2011	27.77	28.10	27.77	27.91	29,654	+0.29(+1.05%)
Jun 06, 2011	27.82	27.91	27.58	27.63	36,050	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.