Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.308
3.373
3.298
3.315
11,120
-0.06(-1.68%)
Aug 30, 2010
3.388
3.410
3.368
3.372
1,510,047
-0.03(-1.00%)
Aug 27, 2010
3.406
3.410
3.276
3.406
1,043,122
+0.12(+3.59%)
Aug 26, 2010
3.313
3.331
3.284
3.287
7,704
-0.02(-0.59%)
Aug 25, 2010
3.258
3.323
3.244
3.307
5,795
+0.03(+1.04%)
Aug 24, 2010
3.279
3.320
3.265
3.273
23,532
-0.03(-1.03%)
Aug 23, 2010
3.354
3.357
3.291
3.307
837,250
-0.02(-0.73%)
Aug 20, 2010
3.318
3.336
3.270
3.331
962,362
+0.00(+0.15%)
Aug 19, 2010
3.407
3.407
3.320
3.326
20,220
-0.10(-2.84%)
Aug 18, 2010
3.420
3.457
3.394
3.423
90,261
-0.01(-0.33%)
Aug 17, 2010
3.414
3.453
3.388
3.435
13,962
+0.06(+1.73%)
Aug 16, 2010
3.320
3.380
3.307
3.376
810,413
+0.03(+0.92%)
Aug 13, 2010
3.346
3.391
3.334
3.346
1,133,050
-0.03(-0.82%)
Aug 12, 2010
3.364
3.394
3.355
3.373
879,780
-0.01(-0.43%)
Aug 11, 2010
3.448
3.448
3.381
3.388
1,517,084
-0.10(-2.92%)
Aug 10, 2010
3.506
3.532
3.470
3.490
705,404
-0.06(-1.60%)
Aug 09, 2010
3.519
3.551
3.491
3.546
486,188
+0.05(+1.53%)
Aug 06, 2010
3.493
3.516
3.441
3.493
691,423
-0.03(-0.87%)
Aug 05, 2010
3.561
3.566
3.521
3.524
547,976
-0.05(-1.31%)
Aug 04, 2010
3.527
3.571
3.527
3.571
662,358
+0.05(+1.28%)
Aug 03, 2010
3.530
3.587
3.508
3.525
771,963
-0.03(-0.77%)
Aug 02, 2010
3.580
3.580
3.509
3.553
870,520
+0.03(+0.92%)
Jul 30, 2010
3.521
3.558
3.461
3.521
786,771
-0.01(-0.36%)
Jul 29, 2010
3.603
3.611
3.500
3.533
515,165
-0.03(-0.90%)
Jul 28, 2010
3.566
3.604
3.517
3.566
9,435
+0.01(+0.36%)
Jul 27, 2010
3.600
3.604
3.532
3.553
1,018,581
-0.02(-0.45%)
Jul 26, 2010
3.533
3.574
3.508
3.569
1,066,411
+0.04(+1.23%)
Jul 23, 2010
3.450
3.530
3.445
3.525
1,046,590
+0.06(+1.86%)
Jul 22, 2010
3.432
3.472
3.419
3.461
1,800,229
+0.07(+2.09%)
Jul 21, 2010
3.474
3.474
3.387
3.390
777,627
-0.06(-1.73%)
Jul 20, 2010
3.361
3.451
3.353
3.450
724,884
+0.05(+1.47%)
Jul 19, 2010
3.374
3.403
3.353
3.400
814,278
+0.03(+1.01%)
Jul 16, 2010
3.366
3.461
3.356
3.366
1,376,957
-0.10(-2.84%)
Jul 15, 2010
3.498
3.504
3.425
3.464
949,907
-0.04(-1.06%)
Jul 14, 2010
3.521
3.538
3.477
3.501
786,703
-0.04(-1.05%)
Jul 13, 2010
3.538
3.546
3.498
3.538
23,058
+0.07(+2.09%)
Jul 12, 2010
3.437
3.477
3.437
3.466
2,031,071
+0.01(+0.28%)
Jul 09, 2010
3.456
3.456
3.421
3.456
587,971
+0.01(+0.33%)
Jul 08, 2010
3.445
3.445
3.353
3.445
16,315
+0.09(+2.74%)
Jul 07, 2010
3.292
3.356
3.280
3.353
848,633
+0.07(+2.21%)
Jul 06, 2010
3.280
3.358
3.255
3.280
17,723
+0.00(+0.10%)
Jul 02, 2010
3.277
3.319
3.255
3.277
1,077,311
-0.01(-0.44%)
Jul 01, 2010
3.329
3.329
3.245
3.292
1,153,888
-0.04(-1.30%)
Jun 30, 2010
3.335
3.403
3.329
3.335
18,499
-0.03(-0.77%)
Jun 29, 2010
3.395
3.408
3.342
3.361
1,487,908
-0.05(-1.47%)
Jun 25, 2010
3.411
3.419
3.358
3.411
2,445,428
+0.05(+1.44%)
Jun 24, 2010
3.363
3.430
3.359
3.363
680,671
-0.03(-0.86%)
Jun 23, 2010
3.409
3.424
3.369
3.392
801,257
-0.03(-0.85%)
Jun 22, 2010
3.421
3.480
3.411
3.421
6,972
-0.02(-0.56%)
Jun 21, 2010
3.496
3.496
3.429
3.440
821,828
-0.01(-0.42%)
Jun 18, 2010
3.454
3.467
3.443
3.454
1,674,984
-0.00(-0.14%)
Jun 17, 2010
3.459
3.471
3.432
3.459
1,352
+0.00(+0.09%)
Jun 16, 2010
3.474
3.487
3.446
3.456
727,638
-0.03(-0.83%)
Jun 15, 2010
3.485
3.498
3.421
3.485
12,121
+0.08(+2.27%)
Jun 14, 2010
3.477
3.477
3.404
3.408
904,540
-0.05(-1.45%)
Jun 11, 2010
3.393
3.458
3.388
3.458
399,890
+0.03(+0.80%)
Jun 10, 2010
3.422
3.430
3.375
3.430
697,849
+0.06(+1.87%)
Jun 09, 2010
3.388
3.438
3.345
3.367
1,269,697
-0.00(-0.10%)
Jun 08, 2010
3.335
3.385
3.319
3.371
1,159,639
+0.05(+1.36%)
Jun 07, 2010
3.358
3.392
3.301
3.325
1,151,214
-0.01(-0.43%)
Jun 04, 2010
3.340
3.424
3.330
3.340
1,430,240
-0.12(-3.45%)
Jun 03, 2010
3.459
3.472
3.425
3.459
1,026,646
+0.00(+0.00%)
Jun 02, 2010
3.459
3.461
3.361
3.459
1,028,860
+0.09(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.