Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAP Ag ADR
(NY:
SAP
)
197.20
+8.46 (+4.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
138.94
139.58
137.75
137.95
564,208
-0.94(-0.68%)
Aug 30, 2023
138.44
139.42
138.44
138.89
379,058
+0.58(+0.42%)
Aug 29, 2023
135.84
138.40
135.84
138.31
408,221
+1.69(+1.24%)
Aug 28, 2023
136.23
137.00
135.85
136.62
563,659
+0.87(+0.64%)
Aug 25, 2023
135.21
136.26
133.71
135.75
803,327
+1.86(+1.39%)
Aug 24, 2023
137.09
137.13
133.78
133.90
847,548
-4.50(-3.25%)
Aug 23, 2023
136.76
138.80
136.76
138.40
689,303
+1.65(+1.21%)
Aug 22, 2023
137.12
137.25
136.31
136.75
637,575
+1.74(+1.29%)
Aug 21, 2023
134.40
135.26
133.84
135.01
570,085
+1.33(+1.00%)
Aug 18, 2023
132.31
133.97
131.98
133.68
1,130,155
+1.01(+0.76%)
Aug 17, 2023
134.78
134.99
132.47
132.67
1,076,667
-3.04(-2.24%)
Aug 16, 2023
136.60
137.36
135.63
135.71
719,789
-0.27(-0.20%)
Aug 15, 2023
136.36
136.88
135.70
135.98
818,806
-1.24(-0.91%)
Aug 14, 2023
136.06
137.27
135.86
137.22
671,101
+1.28(+0.94%)
Aug 11, 2023
135.27
136.02
134.87
135.94
1,399,850
-0.24(-0.17%)
Aug 10, 2023
136.26
137.78
135.84
136.18
1,237,648
+2.34(+1.75%)
Aug 09, 2023
133.07
134.53
132.88
133.84
1,420,536
+0.88(+0.66%)
Aug 08, 2023
131.89
133.12
131.53
132.96
1,233,916
-1.16(-0.86%)
Aug 07, 2023
133.84
134.18
132.80
134.11
602,293
+2.81(+2.14%)
Aug 04, 2023
131.40
132.84
130.86
131.31
653,709
+0.75(+0.58%)
Aug 03, 2023
130.57
131.13
130.27
130.56
469,199
-1.00(-0.76%)
Aug 02, 2023
133.49
133.50
131.14
131.56
839,953
-3.14(-2.33%)
Aug 01, 2023
134.63
134.99
134.03
134.69
817,529
+0.04(+0.03%)
Jul 31, 2023
135.56
135.99
134.61
134.66
838,877
-0.45(-0.34%)
Jul 28, 2023
134.14
135.14
133.72
135.11
1,035,805
+2.71(+2.04%)
Jul 27, 2023
133.76
134.57
132.31
132.40
921,216
+1.71(+1.31%)
Jul 26, 2023
129.82
130.94
129.48
130.70
851,552
-0.27(-0.20%)
Jul 25, 2023
130.47
131.37
130.19
130.96
1,009,364
+0.22(+0.17%)
Jul 24, 2023
131.86
131.90
130.59
130.75
1,110,312
-1.61(-1.22%)
Jul 21, 2023
134.06
134.44
132.16
132.35
1,933,563
+0.09(+0.07%)
Jul 20, 2023
139.11
139.75
131.39
132.27
2,824,976
-8.96(-6.34%)
Jul 19, 2023
141.84
142.55
140.61
141.22
1,135,265
-1.89(-1.32%)
Jul 18, 2023
142.59
143.20
141.47
143.11
939,658
-0.08(-0.06%)
Jul 17, 2023
141.09
143.30
141.00
143.19
1,157,436
+0.63(+0.44%)
Jul 14, 2023
142.25
143.10
142.25
142.56
772,360
+0.39(+0.27%)
Jul 13, 2023
140.63
142.37
140.57
142.17
1,596,212
+3.34(+2.40%)
Jul 12, 2023
136.97
139.04
136.36
138.83
1,544,021
+4.21(+3.12%)
Jul 11, 2023
133.61
134.75
133.23
134.63
1,128,197
+1.42(+1.07%)
Jul 10, 2023
131.73
133.36
131.71
133.20
1,081,062
+1.60(+1.22%)
Jul 07, 2023
131.12
132.34
130.95
131.60
1,042,235
+0.82(+0.63%)
Jul 06, 2023
131.18
131.27
129.86
130.78
827,786
-1.95(-1.47%)
Jul 05, 2023
132.04
132.81
131.81
132.73
1,280,984
-0.15(-0.11%)
Jul 03, 2023
133.98
134.20
132.20
132.88
619,907
-2.23(-1.65%)
Jun 30, 2023
133.78
135.45
133.64
135.11
1,086,857
+2.35(+1.77%)
Jun 29, 2023
132.63
132.76
131.88
132.76
460,086
+0.16(+0.12%)
Jun 28, 2023
132.09
133.29
132.04
132.60
688,284
+1.25(+0.95%)
Jun 27, 2023
130.84
131.54
130.37
131.36
691,231
+0.57(+0.44%)
Jun 26, 2023
131.45
131.55
130.61
130.78
480,147
-1.03(-0.78%)
Jun 23, 2023
132.04
132.45
131.62
131.81
483,904
-1.62(-1.21%)
Jun 22, 2023
132.71
133.74
132.63
133.43
706,497
+0.32(+0.24%)
Jun 21, 2023
133.88
133.99
132.71
133.12
834,898
-1.20(-0.90%)
Jun 20, 2023
134.37
135.13
133.80
134.32
694,882
-1.25(-0.92%)
Jun 16, 2023
137.31
137.52
135.49
135.57
995,721
+0.24(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.