Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	109.01	109.10	108.38	108.38	260	+0.14(+0.13%)
Aug 29, 2019	109.72	109.95	108.23	108.23	546	-3.41(-3.06%)
Aug 28, 2019	115.41	115.41	110.72	111.64	348	-2.61(-2.29%)
Aug 27, 2019	111.57	114.26	111.57	114.26	95	+2.33(+2.08%)
Aug 26, 2019	112.18	112.26	111.93	111.93	1,563	-2.47(-2.16%)
Aug 23, 2019	107.96	114.40	107.95	114.40	260	+7.24(+6.76%)
Aug 22, 2019	106.11	107.26	106.11	107.16	1,097	+0.42(+0.39%)
Aug 21, 2019	107.03	107.03	106.72	106.74	120	-1.55(-1.43%)
Aug 20, 2019	107.06	108.29	107.06	108.29	29	+2.02(+1.90%)
Aug 19, 2019	105.69	106.27	105.34	106.27	184	-2.49(-2.29%)
Aug 16, 2019	112.57	112.57	108.76	108.76	273	-4.90(-4.31%)
Aug 15, 2019	112.62	113.66	112.62	113.66	188	+0.53(+0.47%)
Aug 14, 2019	112.00	113.13	112.00	113.13	258	+6.19(+5.79%)
Aug 13, 2019	107.00	107.00	106.94	106.94	28	-1.99(-1.83%)
Aug 12, 2019	108.93	109.26	108.93	108.93	66	+2.38(+2.23%)
Aug 09, 2019	106.73	106.73	106.55	106.55	65	+2.30(+2.21%)
Aug 08, 2019	106.46	106.73	103.88	104.25	2,802	-4.56(-4.19%)
Aug 07, 2019	111.49	112.11	108.81	108.81	293	-0.26(-0.23%)
Aug 06, 2019	109.26	112.03	109.06	109.06	211	-2.20(-1.98%)
Aug 05, 2019	110.17	111.64	110.17	111.26	301	+5.76(+5.46%)
Aug 02, 2019	104.11	106.80	104.11	105.50	143	+2.07(+2.01%)
Aug 01, 2019	99.27	103.42	98.96	103.42	157	+3.43(+3.43%)
Jul 31, 2019	98.80	101.15	98.80	99.99	890	+0.47(+0.47%)
Jul 30, 2019	99.53	99.53	99.53	99.53	5	-2.00(-1.97%)
Jul 29, 2019	101.13	101.57	101.13	101.53	846	+1.24(+1.24%)
Jul 26, 2019	100.20	100.29	100.15	100.29	26	-2.11(-2.06%)
Jul 25, 2019	102.00	102.40	101.96	102.40	187	+2.07(+2.07%)
Jul 24, 2019	100.57	100.57	100.33	100.33	22	-3.54(-3.41%)
Jul 23, 2019	104.68	105.19	103.87	103.87	206	-1.90(-1.80%)
Jul 22, 2019	104.65	106.11	104.65	105.78	576	+0.97(+0.92%)
Jul 19, 2019	103.80	104.95	103.80	104.81	299	-0.07(-0.07%)
Jul 18, 2019	105.34	105.34	104.88	104.88	164	-0.08(-0.08%)
Jul 17, 2019	104.88	104.96	104.88	104.96	32	+1.60(+1.55%)
Jul 16, 2019	102.72	103.36	102.72	103.36	13	-0.45(-0.44%)
Jul 15, 2019	101.72	104.26	101.72	103.81	715	+1.42(+1.39%)
Jul 12, 2019	103.65	103.65	102.39	102.39	78	-2.00(-1.91%)
Jul 11, 2019	105.03	105.03	104.07	104.39	664	+1.08(+1.04%)
Jul 10, 2019	103.57	103.57	102.42	103.31	35	-0.48(-0.47%)
Jul 09, 2019	104.42	104.42	103.80	103.80	33	+0.42(+0.41%)
Jul 08, 2019	102.11	103.37	102.11	103.37	36	+1.95(+1.92%)
Jul 05, 2019	102.26	102.96	101.43	101.43	195	-0.78(-0.76%)
Jul 03, 2019	103.04	103.04	102.03	102.21	234	-1.21(-1.17%)
Jul 02, 2019	102.80	103.87	102.80	103.42	89	+1.40(+1.37%)
Jul 01, 2019	100.27	102.02	98.65	102.02	448	-0.18(-0.17%)
Jun 28, 2019	102.19	102.19	102.19	102.19	13	-3.36(-3.19%)
Jun 27, 2019	107.57	107.57	105.56	105.56	33	-3.90(-3.56%)
Jun 26, 2019	108.65	109.46	108.65	109.46	351	-0.11(-0.10%)
Jun 25, 2019	109.03	109.56	108.42	109.56	91	+1.08(+1.00%)
Jun 24, 2019	106.92	108.48	106.92	108.48	58	+2.39(+2.26%)
Jun 21, 2019	105.23	106.09	105.23	106.09	365	+1.77(+1.69%)
Jun 20, 2019	103.78	104.47	103.78	104.32	80	-1.62(-1.53%)
Jun 19, 2019	106.38	106.38	105.95	105.95	26	-0.55(-0.52%)
Jun 18, 2019	106.50	106.50	106.50	106.50	6	-2.86(-2.61%)
Jun 17, 2019	109.07	109.36	108.84	109.36	29	+0.29(+0.26%)
Jun 14, 2019	108.76	109.07	108.76	109.07	247	+1.44(+1.34%)
Jun 13, 2019	107.63	107.63	107.63	107.63	6	-2.20(-2.01%)
Jun 12, 2019	108.99	109.83	108.99	109.83	433	+0.35(+0.32%)
Jun 11, 2019	107.00	109.48	107.00	109.48	43	+0.62(+0.57%)
Jun 10, 2019	107.59	108.86	107.59	108.86	744	-1.44(-1.31%)
Jun 07, 2019	111.75	111.75	110.22	110.31	130	-1.69(-1.51%)
Jun 06, 2019	112.59	113.83	111.75	112.00	121	+0.79(+0.71%)
Jun 05, 2019	111.14	112.97	110.91	111.21	1,801	+0.46(+0.41%)
Jun 04, 2019	114.28	114.28	110.75	110.75	2,674	-6.34(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.