Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	100.27	105.06	99.23	103.96	1,554,216	+4.52(+4.55%)
Jun 14, 2024	98.02	99.70	97.85	99.44	1,135,018	+0.86(+0.87%)
Jun 13, 2024	98.82	99.74	96.76	98.58	1,480,707	+2.36(+2.45%)
Jun 12, 2024	93.02	99.03	92.50	96.22	3,001,847	+5.95(+6.59%)
Jun 11, 2024	84.80	90.33	84.80	90.27	1,665,940	+4.74(+5.54%)
Jun 10, 2024	83.96	86.25	83.96	85.53	917,134	+0.57(+0.67%)
Jun 07, 2024	84.58	86.01	83.70	84.96	886,359	+0.50(+0.59%)
Jun 06, 2024	85.35	85.60	83.76	84.46	855,081	-0.83(-0.97%)
Jun 05, 2024	82.00	85.30	81.56	85.29	1,572,869	+5.35(+6.69%)
Jun 04, 2024	79.32	80.41	78.19	79.94	977,963	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.