Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.22	66.38	64.65	64.89	507,399	-1.41(-2.12%)
Aug 29, 2013	66.01	66.60	65.38	66.30	278,778	+0.27(+0.41%)
Aug 28, 2013	66.34	66.86	65.99	66.03	282,405	-0.31(-0.46%)
Aug 27, 2013	67.57	67.61	66.34	66.34	578,672	-1.82(-2.67%)
Aug 26, 2013	67.33	68.29	67.21	68.15	333,738	+0.76(+1.12%)
Aug 23, 2013	66.74	67.68	66.46	67.40	497,088	+0.74(+1.11%)
Aug 22, 2013	66.00	67.04	65.79	66.66	392,904	+0.68(+1.03%)
Aug 21, 2013	67.12	67.12	65.53	65.98	605,577	-1.20(-1.78%)
Aug 20, 2013	66.25	67.40	66.12	67.18	362,066	+0.84(+1.27%)
Aug 19, 2013	66.90	67.68	66.32	66.34	480,110	-0.47(-0.70%)
Aug 16, 2013	67.00	67.20	66.34	66.80	425,466	-0.05(-0.07%)
Aug 15, 2013	68.18	68.26	66.79	66.85	515,752	-2.08(-3.01%)
Aug 14, 2013	69.05	69.32	68.56	68.93	293,981	+0.23(+0.33%)
Aug 13, 2013	68.75	69.24	68.13	68.70	353,619	+0.15(+0.22%)
Aug 12, 2013	68.42	68.80	68.01	68.55	450,326	-0.24(-0.35%)
Aug 09, 2013	67.90	69.62	67.90	68.79	685,995	+0.86(+1.27%)
Aug 08, 2013	67.46	68.19	67.38	67.92	531,435	+0.27(+0.40%)
Aug 07, 2013	67.36	67.90	66.85	67.66	661,519	-0.02(-0.03%)
Aug 06, 2013	68.23	68.23	67.26	67.68	628,899	-0.62(-0.91%)
Aug 05, 2013	67.27	68.65	66.85	68.30	673,475	+0.96(+1.42%)
Aug 02, 2013	66.56	67.56	66.34	67.34	1,039,781	+0.53(+0.79%)
Aug 01, 2013	67.39	67.71	66.68	66.81	1,290,086	-0.13(-0.20%)
Jul 31, 2013	67.10	67.38	66.89	66.95	977,109	-0.14(-0.21%)
Jul 30, 2013	67.00	67.34	66.13	67.09	809,993	+0.24(+0.36%)
Jul 29, 2013	67.07	67.89	66.46	66.85	770,838	+0.15(+0.23%)
Jul 26, 2013	65.75	66.92	65.01	66.70	1,391,580	+2.41(+3.75%)
Jul 25, 2013	64.27	64.59	63.13	64.29	868,767	-0.26(-0.40%)
Jul 24, 2013	65.11	65.22	64.29	64.55	601,026	-0.33(-0.50%)
Jul 23, 2013	65.29	65.55	64.72	64.87	837,118	-0.32(-0.48%)
Jul 22, 2013	64.40	65.42	64.27	65.19	444,880	+0.63(+0.98%)
Jul 19, 2013	64.06	65.08	63.19	64.56	584,388	-0.99(-1.50%)
Jul 18, 2013	64.40	65.61	64.40	65.54	493,536	+1.35(+2.10%)
Jul 17, 2013	65.34	65.40	64.16	64.19	585,185	-0.97(-1.48%)
Jul 16, 2013	65.50	66.70	65.00	65.16	804,613	-0.03(-0.04%)
Jul 15, 2013	65.20	65.61	64.82	65.19	655,470	+0.28(+0.43%)
Jul 12, 2013	64.28	65.20	63.79	64.91	750,975	+0.71(+1.10%)
Jul 11, 2013	64.79	64.99	63.61	64.20	594,789	-0.17(-0.27%)
Jul 10, 2013	63.27	64.41	63.09	64.37	589,739	+1.23(+1.96%)
Jul 09, 2013	62.11	63.28	62.03	63.14	1,219,094	+1.27(+2.06%)
Jul 08, 2013	61.34	62.20	61.00	61.87	760,642	+0.78(+1.27%)
Jul 05, 2013	63.17	63.67	60.78	61.09	1,465,048	-1.90(-3.02%)
Jul 03, 2013	64.57	64.65	62.71	63.00	1,319,576	-2.29(-3.50%)
Jul 02, 2013	65.17	65.45	64.98	65.28	800,644	+0.11(+0.18%)
Jul 01, 2013	64.12	65.23	64.01	65.17	680,107	+1.08(+1.69%)
Jun 28, 2013	63.81	64.78	63.76	64.09	1,094,480	+0.02(+0.03%)
Jun 27, 2013	63.35	64.23	63.21	64.07	429,469	+1.14(+1.81%)
Jun 26, 2013	63.19	63.74	62.57	62.93	425,750	+0.21(+0.34%)
Jun 25, 2013	63.03	63.15	62.23	62.72	454,632	+0.14(+0.23%)
Jun 24, 2013	62.38	63.51	62.07	62.57	737,440	-0.42(-0.67%)
Jun 21, 2013	63.84	64.06	62.35	63.00	655,422	-0.54(-0.84%)
Jun 20, 2013	65.20	65.34	63.34	63.53	685,631	-1.90(-2.91%)
Jun 19, 2013	67.20	67.54	65.22	65.44	755,909	-1.63(-2.43%)
Jun 18, 2013	67.00	67.56	66.71	67.06	315,148	+0.15(+0.23%)
Jun 17, 2013	67.79	68.01	66.49	66.91	500,872	-0.41(-0.61%)
Jun 14, 2013	67.67	68.47	67.25	67.32	391,992	-0.82(-1.21%)
Jun 13, 2013	66.78	68.26	66.27	68.14	417,523	+1.27(+1.90%)
Jun 12, 2013	67.96	68.24	66.52	66.87	610,685	-0.26(-0.38%)
Jun 11, 2013	67.15	67.89	66.85	67.13	517,196	-0.68(-1.00%)
Jun 10, 2013	66.98	68.06	66.89	67.81	924,897	+0.88(+1.32%)
Jun 07, 2013	66.00	67.00	65.98	66.93	526,418	+1.06(+1.61%)
Jun 06, 2013	65.02	65.98	64.78	65.87	427,988	+0.98(+1.50%)
Jun 05, 2013	65.50	66.17	64.86	64.89	750,651	-0.79(-1.21%)
Jun 04, 2013	66.08	67.14	65.23	65.68	539,755	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.