Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
41.88
43.45
41.17
43.07
2,717,520
+2.24(+5.49%)
Aug 28, 2009
40.94
41.26
40.40
40.83
814,873
-0.01(-0.02%)
Aug 27, 2009
40.89
40.94
40.21
40.84
1,159,296
+0.20(+0.49%)
Aug 26, 2009
41.31
41.31
40.50
40.64
1,379,356
-0.60(-1.45%)
Aug 25, 2009
40.78
41.53
40.74
41.24
1,776,919
+0.58(+1.43%)
Aug 24, 2009
40.43
40.86
40.29
40.66
1,677,904
+0.62(+1.55%)
Aug 21, 2009
39.74
40.15
38.87
40.04
3,617,650
+2.04(+5.37%)
Aug 20, 2009
37.50
38.04
37.36
38.00
2,039,763
+0.41(+1.09%)
Aug 19, 2009
36.95
37.85
36.77
37.59
904,974
+0.30(+0.80%)
Aug 18, 2009
36.98
37.53
36.74
37.29
1,335,647
+0.89(+2.43%)
Aug 17, 2009
36.64
36.95
36.31
36.40
1,291,418
-0.40(-1.07%)
Aug 14, 2009
37.38
37.60
36.50
36.80
819,995
-0.50(-1.34%)
Aug 13, 2009
36.75
37.47
36.45
37.30
1,095,543
+0.49(+1.33%)
Aug 12, 2009
36.25
37.06
35.89
36.81
856,339
+0.77(+2.14%)
Aug 11, 2009
36.26
36.50
35.87
36.04
863,035
-0.33(-0.91%)
Aug 10, 2009
36.14
36.47
35.88
36.37
813,469
+0.20(+0.55%)
Aug 07, 2009
35.63
36.25
35.62
36.17
870,758
+0.76(+2.15%)
Aug 06, 2009
35.64
35.79
35.28
35.41
1,777,335
+0.01(+0.03%)
Aug 05, 2009
35.81
35.90
35.21
35.40
1,252,995
-0.54(-1.50%)
Aug 04, 2009
35.86
36.46
35.68
35.94
1,781,312
-0.09(-0.25%)
Aug 03, 2009
35.59
36.25
35.28
36.03
2,006,006
+0.76(+2.15%)
Jul 31, 2009
34.55
35.46
34.53
35.27
1,824,499
+0.69(+2.00%)
Jul 30, 2009
34.45
34.91
33.37
34.58
4,748,323
-0.93(-2.62%)
Jul 29, 2009
35.97
36.26
35.19
35.51
3,314,309
-0.50(-1.39%)
Jul 28, 2009
35.65
36.24
35.51
36.01
2,162,755
+0.33(+0.92%)
Jul 27, 2009
35.60
35.77
34.93
35.68
2,643,402
+0.48(+1.36%)
Jul 24, 2009
34.70
35.21
34.30
35.20
1,090
+0.57(+1.65%)
Jul 23, 2009
33.66
35.05
33.66
34.63
2,186,776
+0.98(+2.91%)
Jul 22, 2009
33.69
33.98
33.52
33.65
882,053
-0.20(-0.59%)
Jul 21, 2009
33.24
33.96
33.00
33.85
2,343,005
+0.75(+2.27%)
Jul 20, 2009
32.98
33.18
32.74
33.10
1,634,532
+0.31(+0.95%)
Jul 17, 2009
33.31
33.31
32.56
32.79
1,561,064
-0.44(-1.32%)
Jul 16, 2009
33.05
33.36
32.75
33.23
1,555,924
+0.18(+0.54%)
Jul 15, 2009
33.00
33.32
32.79
33.05
983,626
+0.28(+0.85%)
Jul 14, 2009
32.55
32.83
32.31
32.77
1,465,445
+0.17(+0.52%)
Jul 13, 2009
31.60
32.64
31.59
32.60
2,016,959
+0.96(+3.03%)
Jul 10, 2009
31.65
31.91
31.29
31.64
1,368,900
-0.01(-0.03%)
Jul 09, 2009
32.45
32.50
31.59
31.65
1,911,800
-0.71(-2.19%)
Jul 08, 2009
32.58
32.71
32.03
32.36
2,941,915
-0.09(-0.28%)
Jul 07, 2009
33.81
34.18
32.40
32.45
2,489,961
-1.59(-4.67%)
Jul 06, 2009
33.62
34.17
33.51
34.04
2,048,282
+0.54(+1.61%)
Jul 02, 2009
32.61
34.35
32.60
33.50
3,505,333
+0.54(+1.64%)
Jul 01, 2009
35.36
35.46
32.80
32.96
6,530,320
-2.18(-6.20%)
Jun 30, 2009
35.64
35.86
35.08
35.14
2,491,655
-0.48(-1.35%)
Jun 29, 2009
35.88
35.97
35.35
35.62
743,769
-0.06(-0.17%)
Jun 26, 2009
35.50
35.79
35.01
35.68
1,188,468
+0.24(+0.68%)
Jun 25, 2009
35.37
35.86
35.23
35.44
1,839,854
+0.99(+2.87%)
Jun 24, 2009
35.26
35.35
34.03
34.45
3,978,144
-0.95(-2.68%)
Jun 23, 2009
36.01
36.01
35.17
35.40
1,891,164
-0.59(-1.64%)
Jun 22, 2009
36.95
37.00
35.95
35.99
1,388,471
-1.38(-3.69%)
Jun 19, 2009
36.94
37.80
36.92
37.37
1,761,397
+0.63(+1.71%)
Jun 18, 2009
37.08
37.19
36.48
36.74
1,789,787
-0.36(-0.97%)
Jun 17, 2009
36.18
37.39
36.02
37.10
2,119,115
+0.81(+2.23%)
Jun 16, 2009
36.11
36.41
35.95
36.29
1,311,776
+0.19(+0.53%)
Jun 15, 2009
37.72
37.72
35.89
36.10
1,681,944
-1.74(-4.60%)
Jun 12, 2009
37.51
38.16
37.09
37.84
1,247,088
+0.21(+0.56%)
Jun 11, 2009
37.31
38.03
37.21
37.63
1,615,971
+0.44(+1.18%)
Jun 10, 2009
36.91
37.59
36.85
37.19
1,551,288
+0.39(+1.06%)
Jun 09, 2009
36.24
37.00
36.11
36.80
1,332,045
+0.88(+2.45%)
Jun 08, 2009
35.92
36.24
35.54
35.92
900,249
-0.26(-0.72%)
Jun 05, 2009
36.84
37.18
36.00
36.18
2,060,600
-0.57(-1.55%)
Jun 04, 2009
37.56
37.56
36.45
36.75
1,482,400
-0.67(-1.79%)
Jun 03, 2009
38.11
38.25
37.10
37.42
1,513,144
-0.78(-2.04%)
Jun 02, 2009
37.27
38.31
37.15
38.20
1,747,502
+0.77(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.