Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
59.19
59.60
58.65
58.79
672,054
+0.05(+0.09%)
Aug 30, 2012
59.24
59.27
58.53
58.74
875,163
-0.74(-1.24%)
Aug 29, 2012
58.96
60.03
58.56
59.48
705,639
+0.32(+0.54%)
Aug 27, 2012
59.76
59.88
58.89
59.16
837,731
-0.42(-0.70%)
Aug 24, 2012
58.64
59.75
58.64
59.58
720,181
+0.79(+1.34%)
Aug 23, 2012
59.07
59.21
58.65
58.79
632,631
-0.44(-0.74%)
Aug 22, 2012
59.84
60.09
58.96
59.23
782,824
-0.58(-0.97%)
Aug 21, 2012
59.94
60.71
59.76
59.81
850,618
-0.10(-0.17%)
Aug 20, 2012
58.85
60.07
58.70
59.91
1,124,531
+0.93(+1.58%)
Aug 17, 2012
59.33
59.53
58.75
58.98
905,443
-0.32(-0.54%)
Aug 16, 2012
58.69
59.64
58.63
59.30
1,071,555
+0.54(+0.92%)
Aug 15, 2012
57.22
58.93
56.84
58.76
848,409
+1.59(+2.78%)
Aug 14, 2012
58.07
58.18
57.06
57.17
491,914
-0.58(-1.00%)
Aug 13, 2012
56.42
57.76
56.22
57.75
857,433
+0.90(+1.58%)
Aug 10, 2012
56.37
56.89
55.63
56.85
1,032,569
+0.42(+0.74%)
Aug 09, 2012
56.77
56.95
56.38
56.43
497,456
-0.19(-0.34%)
Aug 08, 2012
56.64
56.99
56.52
56.62
791,660
-0.04(-0.07%)
Aug 07, 2012
55.75
56.88
55.74
56.66
718,048
+0.94(+1.69%)
Aug 06, 2012
55.66
56.84
55.66
55.72
740,663
+0.26(+0.47%)
Aug 03, 2012
55.25
56.02
54.55
55.46
1,319,704
+1.05(+1.93%)
Aug 02, 2012
54.85
54.98
53.74
54.41
969,452
-0.92(-1.66%)
Aug 01, 2012
54.74
55.70
54.44
55.33
1,277,149
+0.75(+1.37%)
Jul 31, 2012
54.79
55.02
54.45
54.58
996,709
-0.29(-0.53%)
Jul 30, 2012
55.51
55.58
54.39
54.87
873,759
-0.69(-1.24%)
Jul 27, 2012
54.16
55.75
54.07
55.56
1,474,393
+1.83(+3.41%)
Jul 26, 2012
55.00
55.00
52.90
53.73
6,532,107
-3.58(-6.25%)
Jul 25, 2012
55.94
57.77
55.94
57.31
1,827,550
+1.65(+2.96%)
Jul 24, 2012
56.72
56.85
55.25
55.66
1,302,548
-1.13(-1.99%)
Jul 23, 2012
56.28
57.05
55.81
56.79
915,459
-0.29(-0.51%)
Jul 20, 2012
58.92
59.00
56.67
57.08
1,591,147
-2.35(-3.95%)
Jul 19, 2012
59.98
60.42
59.23
59.43
690,015
-0.43(-0.72%)
Jul 18, 2012
58.73
59.89
58.51
59.86
927,716
+0.83(+1.41%)
Jul 17, 2012
58.29
59.05
58.22
59.03
739,430
+0.99(+1.71%)
Jul 16, 2012
57.82
58.42
57.68
58.04
805,256
+0.20(+0.35%)
Jul 13, 2012
57.84
58.65
57.53
57.84
1,112,764
+0.10(+0.17%)
Jul 12, 2012
57.09
57.99
57.09
57.74
726,450
-0.14(-0.24%)
Jul 11, 2012
57.72
58.06
57.53
57.88
909,009
+0.23(+0.40%)
Jul 10, 2012
58.13
58.18
57.32
57.65
1,459,234
-0.29(-0.50%)
Jul 09, 2012
58.44
58.50
57.00
57.94
2,979,910
-1.99(-3.32%)
Jul 06, 2012
60.63
60.92
59.73
59.93
924,922
-1.37(-2.23%)
Jul 05, 2012
61.50
61.54
61.23
61.30
964,164
-0.20(-0.33%)
Jul 03, 2012
60.69
61.55
60.36
61.50
441,185
+0.85(+1.40%)
Jul 02, 2012
60.71
61.03
59.31
60.65
1,223,438
-0.12(-0.20%)
Jun 29, 2012
60.11
61.11
60.01
60.77
927,772
+1.77(+3.00%)
Jun 28, 2012
59.53
59.93
57.93
59.00
1,378,189
-0.85(-1.42%)
Jun 27, 2012
59.28
60.30
58.82
59.85
975,161
+1.16(+1.98%)
Jun 26, 2012
58.23
58.95
57.96
58.69
1,058,617
+0.63(+1.09%)
Jun 25, 2012
58.80
58.95
57.68
58.06
1,014,402
-1.27(-2.14%)
Jun 22, 2012
59.23
59.55
58.64
59.33
1,208,587
+0.24(+0.41%)
Jun 21, 2012
61.18
61.44
59.08
59.09
760,163
-1.95(-3.19%)
Jun 20, 2012
61.53
61.81
60.34
61.04
907,596
-0.24(-0.39%)
Jun 19, 2012
61.19
61.36
60.29
61.28
1,243,823
+0.82(+1.36%)
Jun 18, 2012
59.98
60.50
59.83
60.46
845,664
+0.08(+0.13%)
Jun 15, 2012
59.68
60.42
59.44
60.38
1,170,318
+0.99(+1.67%)
Jun 14, 2012
59.33
59.99
58.92
59.39
783,029
+0.28(+0.47%)
Jun 13, 2012
59.53
60.09
58.92
59.11
710,903
-0.54(-0.91%)
Jun 12, 2012
59.72
59.73
58.70
59.65
892,865
+0.32(+0.54%)
Jun 11, 2012
59.84
60.16
59.30
59.33
1,150,130
-0.14(-0.24%)
Jun 08, 2012
58.69
59.47
58.44
59.47
659,082
+0.26(+0.44%)
Jun 07, 2012
59.94
60.09
59.07
59.21
1,174,868
-0.32(-0.54%)
Jun 06, 2012
58.06
59.53
57.83
59.53
1,501,239
+1.62(+2.80%)
Jun 05, 2012
57.11
57.99
57.00
57.91
1,131,551
+0.43(+0.75%)
Jun 04, 2012
57.68
57.68
56.61
57.48
1,223,324
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.