Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
9.286
9.460
9.109
9.259
38,263,672
-0.09(-0.99%)
Aug 28, 2008
9.191
9.373
9.175
9.351
42,280,968
+0.20(+2.19%)
Aug 27, 2008
9.043
9.196
8.977
9.151
36,419,548
+0.12(+1.37%)
Aug 26, 2008
9.096
9.096
8.964
9.027
33,448,444
-0.06(-0.64%)
Aug 25, 2008
9.338
9.338
9.043
9.085
33,774,408
-0.22(-2.35%)
Aug 22, 2008
9.185
9.349
9.151
9.304
38,949,868
+0.19(+2.08%)
Aug 21, 2008
8.990
9.159
8.967
9.114
36,102,360
+0.03(+0.35%)
Aug 20, 2008
9.056
9.162
8.919
9.083
40,907,388
+0.07(+0.73%)
Aug 19, 2008
9.125
9.170
8.977
9.017
34,843,456
-0.14(-1.55%)
Aug 18, 2008
9.235
9.328
9.093
9.159
40,894,576
-0.06(-0.63%)
Aug 15, 2008
9.185
9.293
9.148
9.217
0
+0.07(+0.78%)
Aug 14, 2008
8.990
9.201
8.911
9.146
41,982,952
+0.09(+0.99%)
Aug 13, 2008
9.170
9.193
8.964
9.056
41,684,440
-0.12(-1.35%)
Aug 12, 2008
9.293
9.296
9.125
9.180
48,572,964
-0.13(-1.36%)
Aug 11, 2008
9.172
9.396
9.127
9.307
46,746,032
+0.19(+2.05%)
Aug 08, 2008
8.914
9.159
8.885
9.119
52,490,340
+0.23(+2.64%)
Aug 07, 2008
8.972
9.038
8.808
8.885
61,490,264
-0.14(-1.58%)
Aug 06, 2008
9.093
9.127
8.953
9.027
49,038,424
-0.08(-0.90%)
Aug 05, 2008
9.009
9.143
8.895
9.109
51,702,156
+0.19(+2.13%)
Aug 04, 2008
8.998
9.046
8.832
8.919
42,517,292
-0.04(-0.50%)
Aug 01, 2008
9.080
9.133
8.956
8.964
64,214,872
-0.01(-0.12%)
Jul 31, 2008
8.982
9.206
8.951
8.974
77,516,128
-0.08(-0.87%)
Jul 30, 2008
9.030
9.093
8.927
9.054
51,762,460
+0.06(+0.62%)
Jul 29, 2008
8.998
9.075
8.882
8.998
59,145,120
+0.14(+1.58%)
Jul 28, 2008
8.982
9.051
8.793
8.858
76,867,256
-0.22(-2.47%)
Jul 25, 2008
9.243
9.336
8.990
9.083
48,805,896
-0.17(-1.82%)
Jul 24, 2008
9.510
9.510
9.217
9.251
46,093,336
-0.20(-2.09%)
Jul 23, 2008
9.172
9.533
9.141
9.449
64,949,152
+0.31(+3.34%)
Jul 22, 2008
9.220
9.315
9.027
9.143
67,983,528
-0.12(-1.34%)
Jul 21, 2008
9.365
9.402
9.228
9.267
33,977,604
-0.08(-0.85%)
Jul 18, 2008
9.365
9.370
9.222
9.346
50,596,536
+0.01(+0.06%)
Jul 17, 2008
9.359
9.386
9.221
9.341
57,706,644
+0.01(+0.14%)
Jul 16, 2008
9.233
9.341
9.090
9.328
48,485,552
+0.09(+0.97%)
Jul 15, 2008
9.106
9.377
9.017
9.238
78,384,784
+0.04(+0.46%)
Jul 14, 2008
9.301
9.346
9.156
9.196
47,852,248
-0.01(-0.11%)
Jul 11, 2008
9.104
9.312
9.019
9.206
50,635,200
+0.01(+0.06%)
Jul 10, 2008
9.159
9.217
9.043
9.201
61,842,824
+0.06(+0.69%)
Jul 09, 2008
9.351
9.483
9.125
9.138
48,618,928
-0.18(-1.98%)
Jul 08, 2008
9.272
9.407
9.154
9.322
55,383,056
-0.02(-0.20%)
Jul 07, 2008
9.475
9.578
9.191
9.341
61,236,080
-0.08(-0.90%)
Jul 04, 2008
9.404
9.518
9.362
9.425
40,209,428
+0.00(+0.00%)
Jul 03, 2008
9.404
9.518
9.362
9.425
40,209,428
+0.03(+0.34%)
Jul 02, 2008
9.417
9.489
9.359
9.394
64,741,404
+0.03(+0.28%)
Jul 01, 2008
9.220
9.489
9.164
9.367
86,504,816
+0.03(+0.37%)
Jun 30, 2008
9.035
9.380
9.003
9.333
68,447,864
+0.30(+3.27%)
Jun 27, 2008
9.054
9.151
8.922
9.038
68,166,776
-0.01(-0.09%)
Jun 26, 2008
9.357
9.357
9.046
9.046
72,938,744
-0.34(-3.60%)
Jun 25, 2008
9.354
9.515
9.301
9.383
50,961,164
+0.05(+0.51%)
Jun 24, 2008
9.452
9.460
9.238
9.336
49,907,704
-0.13(-1.39%)
Jun 23, 2008
9.349
9.502
9.325
9.467
60,401,304
+0.14(+1.50%)
Jun 20, 2008
9.533
9.655
9.296
9.328
83,893,184
-0.30(-3.07%)
Jun 19, 2008
9.465
9.681
9.415
9.623
57,204,292
+0.14(+1.45%)
Jun 18, 2008
9.417
9.510
9.299
9.486
48,805,352
+0.02(+0.25%)
Jun 17, 2008
9.583
9.591
9.438
9.462
54,632,864
-0.09(-0.97%)
Jun 16, 2008
9.634
9.699
9.520
9.554
59,616,224
-0.29(-2.92%)
Jun 13, 2008
9.742
9.855
9.576
9.842
41,463,176
+0.18(+1.91%)
Jun 12, 2008
9.726
9.902
9.536
9.657
60,709,780
-0.01(-0.11%)
Jun 11, 2008
9.852
9.852
9.525
9.668
73,265,560
-0.22(-2.27%)
Jun 10, 2008
9.873
9.997
9.763
9.892
52,762,484
-0.11(-1.11%)
Jun 09, 2008
10.09
10.20
9.947
10.00
50,788,188
-0.08(-0.76%)
Jun 06, 2008
10.21
10.25
10.02
10.08
71,315,816
-0.19(-1.87%)
Jun 05, 2008
9.768
10.42
9.755
10.27
158,274,960
+0.52(+5.35%)
Jun 04, 2008
9.892
9.939
9.581
9.750
87,695,400
-0.10(-1.02%)
Jun 03, 2008
9.997
10.06
9.771
9.850
43,351,416
-0.13(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.