Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6209
0.6650
0.6140
0.6273
4,121,143
+0.01(+2.02%)
Aug 30, 2023
0.5563
0.6470
0.5432
0.6149
3,462,438
+0.07(+12.00%)
Aug 29, 2023
0.5400
0.5600
0.5255
0.5490
1,348,048
-0.00(-0.38%)
Aug 28, 2023
0.5530
0.5640
0.5401
0.5511
1,011,113
+0.00(+0.11%)
Aug 25, 2023
0.5800
0.5899
0.5275
0.5505
2,302,662
-0.02(-3.84%)
Aug 24, 2023
0.5687
0.6100
0.5675
0.5725
1,384,510
-0.00(-0.61%)
Aug 23, 2023
0.6050
0.6100
0.5650
0.5760
2,315,027
-0.02(-4.00%)
Aug 22, 2023
0.5900
0.6200
0.5650
0.6000
3,997,815
+0.03(+5.43%)
Aug 21, 2023
0.6200
0.7070
0.5451
0.5691
13,619,859
-0.05(-8.36%)
Aug 18, 2023
0.8900
0.9000
0.5950
0.6210
18,817,288
-0.28(-30.92%)
Aug 17, 2023
0.6200
0.8999
0.6186
0.8990
28,397,204
+0.29(+47.35%)
Aug 16, 2023
0.5023
0.6187
0.5000
0.6101
12,830,232
+0.11(+22.02%)
Aug 15, 2023
0.5155
0.5235
0.4935
0.5000
6,183,720
+0.01(+1.01%)
Aug 14, 2023
0.4548
0.5250
0.4450
0.4950
4,645,796
+0.04(+8.84%)
Aug 11, 2023
0.4524
0.4550
0.4500
0.4548
757,906
+0.00(+0.53%)
Aug 10, 2023
0.4548
0.4599
0.4486
0.4524
689,250
-0.00(-0.07%)
Aug 09, 2023
0.4501
0.4549
0.4500
0.4527
1,101,798
+0.00(+0.58%)
Aug 08, 2023
0.4500
0.4600
0.4489
0.4501
672,607
-0.00(-0.20%)
Aug 07, 2023
0.4526
0.4599
0.4490
0.4510
2,110,282
-0.00(-0.49%)
Aug 04, 2023
0.4461
0.4629
0.4461
0.4532
2,135,655
+0.01(+1.59%)
Aug 03, 2023
0.4520
0.4599
0.4461
0.4461
1,356,050
-0.01(-1.54%)
Aug 02, 2023
0.4750
0.4850
0.4511
0.4531
1,557,502
-0.02(-3.60%)
Aug 01, 2023
0.4400
0.5270
0.4400
0.4700
6,872,416
+0.03(+6.58%)
Jul 31, 2023
0.4400
0.4465
0.4380
0.4410
1,120,456
+0.00(+0.23%)
Jul 28, 2023
0.4498
0.4499
0.4400
0.4400
1,056,178
-0.00(-0.48%)
Jul 27, 2023
0.4500
0.4500
0.4420
0.4421
987,315
+0.00(+0.14%)
Jul 26, 2023
0.4406
0.4500
0.4400
0.4415
785,166
-0.00(-0.85%)
Jul 25, 2023
0.4550
0.4598
0.4360
0.4453
2,799,978
-0.01(-2.13%)
Jul 24, 2023
0.4620
0.4650
0.4500
0.4550
1,310,257
-0.01(-1.52%)
Jul 21, 2023
0.4400
0.4685
0.4400
0.4620
2,542,189
+0.02(+5.00%)
Jul 20, 2023
0.4420
0.4500
0.4380
0.4400
1,601,903
-0.01(-1.70%)
Jul 19, 2023
0.4380
0.4600
0.4380
0.4476
1,847,740
+0.01(+2.08%)
Jul 18, 2023
0.4410
0.4439
0.4359
0.4385
733,100
-0.00(-0.57%)
Jul 17, 2023
0.4400
0.4449
0.4380
0.4410
983,295
+0.00(+0.23%)
Jul 14, 2023
0.4400
0.4500
0.4400
0.4400
1,407,512
-0.00(-0.68%)
Jul 13, 2023
0.4500
0.4500
0.4350
0.4430
683,017
+0.00(+0.68%)
Jul 12, 2023
0.4450
0.4498
0.4358
0.4400
1,953,463
-0.00(-0.90%)
Jul 11, 2023
0.4415
0.4465
0.4331
0.4440
2,798,730
+0.01(+2.07%)
Jul 10, 2023
0.4400
0.4440
0.4330
0.4350
1,467,462
-0.00(-0.53%)
Jul 07, 2023
0.4400
0.4420
0.4322
0.4373
1,608,305
-0.00(-1.06%)
Jul 06, 2023
0.4425
0.4450
0.4354
0.4420
1,293,130
+0.00(+1.03%)
Jul 05, 2023
0.4361
0.4415
0.4345
0.4375
862,850
+0.00(+0.32%)
Jul 03, 2023
0.4400
0.4415
0.4320
0.4361
406,336
-0.00(-0.89%)
Jun 30, 2023
0.4313
0.4425
0.4313
0.4400
824,993
+0.01(+2.02%)
Jun 29, 2023
0.4350
0.4425
0.4300
0.4313
1,808,868
+0.00(+0.02%)
Jun 28, 2023
0.4490
0.4500
0.4300
0.4312
1,201,921
-0.01(-2.24%)
Jun 27, 2023
0.4366
0.4500
0.4300
0.4411
1,563,911
+0.00(+1.05%)
Jun 26, 2023
0.4365
0.4366
0.4300
0.4365
1,324,314
+0.00(+1.04%)
Jun 23, 2023
0.4301
0.4390
0.4300
0.4320
688,039
-0.01(-1.35%)
Jun 22, 2023
0.4404
0.4443
0.4300
0.4379
394,222
+0.00(+0.48%)
Jun 21, 2023
0.4330
0.4400
0.4300
0.4358
1,036,408
+0.00(+0.39%)
Jun 20, 2023
0.4380
0.4450
0.4330
0.4341
959,224
-0.01(-1.16%)
Jun 16, 2023
0.4440
0.4590
0.4370
0.4392
1,080,216
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.