Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
| Aug 27, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Aug 18, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
| Aug 04, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Jul 30, 2014 | 9.000 | 9.000 | 8.560 | 8.600 | 1,108 | -0.85(-8.99%) |
| Jul 28, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
| Jul 24, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) | |
| Jul 14, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 02, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.50(-4.76%) | |
| Jul 01, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 1,001 | +0.00(+0.00%) |
| Jun 18, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) | |
| Jun 17, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.25(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.