Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
16.50
16.50
16.50
0
-0.50(-2.94%)
Aug 24, 2017
17.00
17.00
17.00
0
-0.50(-2.86%)
Aug 17, 2017
17.50
17.50
17.50
5
-0.35(-1.96%)
Aug 16, 2017
18.40
18.50
17.85
17.85
320
-1.50(-7.75%)
Aug 15, 2017
19.75
19.75
19.35
19.35
902
-0.15(-0.77%)
Aug 14, 2017
19.50
19.80
19.50
19.50
337
+0.50(+2.63%)
Aug 11, 2017
19.00
19.00
19.00
19.00
100
+0.25(+1.33%)
Aug 10, 2017
18.75
18.75
18.75
18.75
105
+0.05(+0.27%)
Aug 09, 2017
18.70
18.70
18.70
18.70
200
+0.90(+5.06%)
Aug 08, 2017
17.79
17.80
17.79
17.80
500
+0.80(+4.71%)
Aug 03, 2017
17.00
17.00
17.00
0
+0.20(+1.19%)
Aug 02, 2017
16.75
16.80
16.75
16.80
715
-1.10(-6.15%)
Jul 27, 2017
17.90
17.90
17.90
10
+0.90(+5.29%)
Jul 25, 2017
17.00
17.00
17.00
0
+0.00(+0.00%)
Jul 13, 2017
17.00
17.00
17.00
0
+0.50(+3.03%)
Jul 03, 2017
16.50
16.50
16.50
16.50
0
+0.00(+0.00%)
Jun 26, 2017
16.50
16.50
16.50
0
-0.50(-2.94%)
Jun 22, 2017
17.00
17.00
17.00
0
+0.75(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.