Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0006
0.0007
0.0006
0.0007
22,970,882
+0.00(+0.00%)
Aug 30, 2022
0.0008
0.0008
0.0006
0.0007
88,494,352
+0.00(+0.00%)
Aug 29, 2022
0.0008
0.0008
0.0006
0.0007
68,265,168
+0.00(+0.00%)
Aug 26, 2022
0.0009
0.0009
0.0006
0.0007
124,845,512
+0.00(+0.00%)
Aug 25, 2022
0.0009
0.0009
0.0007
0.0007
54,903,188
-0.00(-22.22%)
Aug 24, 2022
0.0009
0.0009
0.0008
0.0009
50,255,172
+0.00(+0.00%)
Aug 23, 2022
0.0009
0.0009
0.0008
0.0009
18,523,760
+0.00(+0.00%)
Aug 22, 2022
0.0009
0.0009
0.0008
0.0009
35,891,040
+0.00(+12.50%)
Aug 19, 2022
0.0009
0.0010
0.0008
0.0008
70,441,576
-0.00(-11.11%)
Aug 18, 2022
0.0010
0.0010
0.0009
0.0009
17,471,076
-0.00(-10.00%)
Aug 17, 2022
0.0012
0.0012
0.0009
0.0010
91,067,168
-0.00(-16.67%)
Aug 16, 2022
0.0011
0.0012
0.0011
0.0012
30,738,156
+0.00(+0.00%)
Aug 15, 2022
0.0012
0.0012
0.0011
0.0012
30,497,724
+0.00(+0.00%)
Aug 12, 2022
0.0012
0.0012
0.0011
0.0012
21,354,696
+0.00(+9.09%)
Aug 11, 2022
0.0012
0.0013
0.0011
0.0011
61,335,952
-0.00(-8.33%)
Aug 10, 2022
0.0012
0.0012
0.0011
0.0012
15,161,867
+0.00(+9.09%)
Aug 09, 2022
0.0012
0.0013
0.0011
0.0011
20,586,584
-0.00(-8.33%)
Aug 08, 2022
0.0013
0.0013
0.0011
0.0012
29,771,352
-0.00(-7.69%)
Aug 05, 2022
0.0013
0.0013
0.0012
0.0013
15,449,708
+0.00(+8.33%)
Aug 04, 2022
0.0011
0.0013
0.0011
0.0012
14,149,259
+0.00(+9.09%)
Aug 03, 2022
0.0012
0.0012
0.0011
0.0011
24,018,652
+0.00(+0.00%)
Aug 02, 2022
0.0012
0.0012
0.0011
0.0011
22,007,796
-0.00(-8.33%)
Aug 01, 2022
0.0011
0.0012
0.0010
0.0012
34,312,352
+0.00(+20.00%)
Jul 29, 2022
0.0011
0.0012
0.0010
0.0010
39,050,816
-0.00(-9.09%)
Jul 28, 2022
0.0009
0.0011
0.0009
0.0011
19,260,400
+0.00(+22.22%)
Jul 27, 2022
0.0011
0.0011
0.0009
0.0009
75,585,992
-0.00(-10.00%)
Jul 26, 2022
0.0016
0.0016
0.0009
0.0010
145,844,480
-0.00(-28.57%)
Jul 25, 2022
0.0016
0.0016
0.0013
0.0014
42,227,780
+0.00(+7.69%)
Jul 22, 2022
0.0017
0.0017
0.0013
0.0013
143,240,800
-0.00(-18.75%)
Jul 21, 2022
0.0016
0.0016
0.0014
0.0016
149,060,912
+0.00(+14.29%)
Jul 20, 2022
0.0012
0.0015
0.0011
0.0014
125,801,568
+0.00(+16.67%)
Jul 19, 2022
0.0011
0.0013
0.0010
0.0012
46,380,768
+0.00(+9.09%)
Jul 18, 2022
0.0010
0.0011
0.0008
0.0011
42,794,632
+0.00(+22.22%)
Jul 15, 2022
0.0010
0.0010
0.0008
0.0009
28,513,188
-0.00(-10.00%)
Jul 14, 2022
0.0008
0.0010
0.0007
0.0010
132,290,120
+0.00(+25.00%)
Jul 13, 2022
0.0008
0.0008
0.0007
0.0008
24,641,972
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0009
0.0007
0.0008
48,380,780
+0.00(+14.29%)
Jul 11, 2022
0.0007
0.0009
0.0007
0.0007
74,809,832
-0.00(-12.50%)
Jul 08, 2022
0.0007
0.0008
0.0006
0.0008
58,019,524
+0.00(+33.33%)
Jul 07, 2022
0.0007
0.0007
0.0006
0.0006
58,891,100
-0.00(-14.29%)
Jul 06, 2022
0.0008
0.0008
0.0006
0.0007
85,815,384
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0007
0.0006
0.0007
23,914,332
+0.00(+0.00%)
Jul 01, 2022
0.0007
0.0007
0.0005
0.0007
32,352,186
+0.00(+16.67%)
Jun 30, 2022
0.0007
0.0007
0.0005
0.0006
93,795,216
-0.00(-14.29%)
Jun 29, 2022
0.0007
0.0007
0.0006
0.0007
88,867,184
+0.00(+16.67%)
Jun 28, 2022
0.0007
0.0007
0.0006
0.0006
56,377,940
-0.00(-14.29%)
Jun 27, 2022
0.0007
0.0007
0.0006
0.0007
67,292,208
+0.00(+0.00%)
Jun 24, 2022
0.0008
0.0008
0.0006
0.0007
200,507,296
+0.00(+0.00%)
Jun 23, 2022
0.0009
0.0009
0.0007
0.0007
138,583,904
-0.00(-12.50%)
Jun 22, 2022
0.0008
0.0009
0.0008
0.0008
44,781,816
+0.00(+0.00%)
Jun 21, 2022
0.0008
0.0009
0.0008
0.0008
23,503,520
+0.00(+0.00%)
Jun 17, 2022
0.0009
0.0009
0.0008
0.0008
32,024,940
+0.00(+0.00%)
Jun 16, 2022
0.0009
0.0009
0.0008
0.0008
29,091,524
-0.00(-11.11%)
Jun 15, 2022
0.0009
0.0009
0.0008
0.0009
17,790,922
+0.00(+0.00%)
Jun 14, 2022
0.0008
0.0009
0.0008
0.0009
33,875,532
+0.00(+12.50%)
Jun 13, 2022
0.0008
0.0009
0.0007
0.0008
59,514,476
+0.00(+0.00%)
Jun 10, 2022
0.0009
0.0009
0.0007
0.0008
9,852,742
+0.00(+0.00%)
Jun 09, 2022
0.0008
0.0009
0.0008
0.0008
47,244,044
+0.00(+0.00%)
Jun 08, 2022
0.0009
0.0009
0.0008
0.0008
43,079,992
+0.00(+0.00%)
Jun 07, 2022
0.0009
0.0009
0.0008
0.0008
50,820,072
-0.00(-11.11%)
Jun 06, 2022
0.0009
0.0010
0.0008
0.0009
46,406,712
+0.00(+12.50%)
Jun 03, 2022
0.0009
0.0009
0.0008
0.0008
77,358,520
-0.00(-11.11%)
Jun 02, 2022
0.0009
0.0009
0.0008
0.0009
97,252,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.