Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.4162
0.4162
0.4162
0
+0.00(+0.14%)
Aug 30, 2018
0.4439
0.4439
0.3600
0.4156
32,345
-0.03(-5.78%)
Aug 29, 2018
0.3765
0.4411
0.3765
0.4411
3,500
-0.00(-0.05%)
Aug 28, 2018
0.3850
0.4415
0.3850
0.4413
5,150
+0.02(+3.64%)
Aug 27, 2018
0.3900
0.4258
0.3900
0.4258
4,150
+0.00(+0.24%)
Aug 24, 2018
0.3700
0.4248
0.3700
0.4248
8,100
+0.03(+7.00%)
Aug 23, 2018
0.3750
0.4190
0.3700
0.3970
20,837
+0.03(+7.30%)
Aug 22, 2018
0.3900
0.4144
0.3600
0.3700
23,474
-0.06(-13.08%)
Aug 21, 2018
0.3600
0.4257
0.3600
0.4257
19,240
+0.01(+1.74%)
Aug 20, 2018
0.3992
0.4184
0.3700
0.4184
7,348
+0.02(+4.60%)
Aug 17, 2018
0.4500
0.4500
0.3420
0.4000
65,100
-0.03(-7.88%)
Aug 16, 2018
0.4310
0.4343
0.3780
0.4342
1,625
+0.07(+18.96%)
Aug 15, 2018
0.3409
0.3724
0.3301
0.3650
30,458
-0.03(-6.89%)
Aug 14, 2018
0.3994
0.3994
0.3500
0.3920
21,055
-0.01(-1.78%)
Aug 13, 2018
0.4542
0.4542
0.3700
0.3991
56,845
-0.05(-11.94%)
Aug 10, 2018
0.4304
0.4749
0.4200
0.4532
16,200
-0.01(-1.78%)
Aug 09, 2018
0.4718
0.4718
0.4200
0.4614
22,563
+0.00(+0.11%)
Aug 08, 2018
0.4252
0.4750
0.4000
0.4609
87,791
+0.03(+7.19%)
Aug 07, 2018
0.4140
0.4378
0.3510
0.4300
52,249
+0.01(+2.38%)
Aug 06, 2018
0.4100
0.4290
0.3550
0.4200
37,770
+0.04(+9.66%)
Aug 03, 2018
0.3902
0.3902
0.3550
0.3830
10,300
-0.01(-1.79%)
Aug 02, 2018
0.4000
0.4000
0.3500
0.3900
5,750
-0.02(-5.77%)
Aug 01, 2018
0.4140
0.4140
0.3500
0.4139
74,115
-0.01(-2.11%)
Jul 31, 2018
0.3700
0.4228
0.3400
0.4228
53,675
+0.05(+14.30%)
Jul 30, 2018
0.3630
0.4295
0.3400
0.3699
50,774
-0.08(-16.86%)
Jul 27, 2018
0.3999
0.4449
0.3999
0.4449
2,700
+0.02(+3.95%)
Jul 26, 2018
0.4260
0.4280
0.3660
0.4280
14,213
+0.06(+14.81%)
Jul 25, 2018
0.4304
0.4340
0.3640
0.3728
19,075
-0.07(-16.60%)
Jul 24, 2018
0.4304
0.4470
0.4304
0.4470
350
+0.01(+2.95%)
Jul 23, 2018
0.4480
0.4480
0.4096
0.4342
12,230
-0.01(-1.35%)
Jul 20, 2018
0.4460
0.4620
0.4300
0.4401
47,022
-0.02(-4.61%)
Jul 19, 2018
0.5189
0.5189
0.4002
0.4614
41,982
-0.04(-7.72%)
Jul 18, 2018
0.4760
0.5297
0.4110
0.5000
32,976
+0.02(+4.71%)
Jul 17, 2018
0.4755
0.4775
0.4267
0.4775
45,020
+0.05(+11.90%)
Jul 16, 2018
0.4359
0.4799
0.4041
0.4267
20,925
-0.02(-5.17%)
Jul 13, 2018
0.4711
0.4711
0.4000
0.4500
47,634
-0.01(-2.62%)
Jul 12, 2018
0.4640
0.4700
0.4000
0.4621
93,793
-0.01(-2.30%)
Jul 11, 2018
0.4100
0.4730
0.4100
0.4730
11,245
+0.00(+0.00%)
Jul 10, 2018
0.4800
0.4800
0.4100
0.4730
7,110
+0.00(+0.75%)
Jul 09, 2018
0.3963
0.4720
0.3963
0.4695
39,777
+0.07(+17.96%)
Jul 06, 2018
0.3963
0.4000
0.3800
0.3980
19,587
-0.00(-0.50%)
Jul 05, 2018
0.4000
0.4683
0.3963
0.4000
74,259
-0.11(-22.06%)
Jul 03, 2018
0.5132
0.5132
0.5132
0
-0.02(-3.17%)
Jul 02, 2018
0.3720
0.5300
0.3700
0.5300
81,085
+0.05(+10.42%)
Jun 29, 2018
0.4545
0.4800
0.3610
0.4800
11,813
+0.03(+6.67%)
Jun 28, 2018
0.4392
0.4500
0.3571
0.4500
21,677
+0.01(+1.12%)
Jun 27, 2018
0.3551
0.4450
0.3534
0.4450
37,500
-0.01(-2.20%)
Jun 26, 2018
0.4000
0.4550
0.3510
0.4550
113,282
+0.09(+25.07%)
Jun 25, 2018
0.3300
0.3638
0.3300
0.3638
18,000
+0.02(+4.57%)
Jun 22, 2018
0.3452
0.3499
0.3300
0.3479
41,712
+0.01(+2.14%)
Jun 21, 2018
0.2513
0.3595
0.2511
0.3406
34,475
+0.04(+12.04%)
Jun 20, 2018
0.3040
0.3040
0.3040
0.3040
250
-0.01(-1.90%)
Jun 19, 2018
0.3279
0.3329
0.2900
0.3099
11,450
-0.04(-10.33%)
Jun 18, 2018
0.3200
0.3480
0.2907
0.3456
14,720
-0.02(-4.82%)
Jun 15, 2018
0.3632
0.3632
0.3631
9,700
-0.00(-0.03%)
Jun 14, 2018
0.3593
0.3632
0.3200
0.3632
6,500
-0.01(-2.10%)
Jun 13, 2018
0.2900
0.3710
0.2900
0.3710
9,000
+0.01(+4.06%)
Jun 12, 2018
0.3576
0.3576
0.3010
0.3565
23,080
+0.01(+2.15%)
Jun 11, 2018
0.3500
0.3815
0.3000
0.3490
38,280
+0.00(+0.00%)
Jun 08, 2018
0.3099
0.3500
0.3010
0.3490
36,662
-0.01(-3.86%)
Jun 07, 2018
0.3010
0.3690
0.3010
0.3630
9,175
-0.01(-1.89%)
Jun 06, 2018
0.3000
0.3700
0.2801
0.3700
58,417
+0.05(+15.62%)
Jun 05, 2018
0.4000
0.4079
0.3200
0.3200
41,657
-0.10(-23.44%)
Jun 04, 2018
0.3400
0.4180
0.3400
0.4180
8,200
-0.01(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.