Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
N/A
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0200
0.0200
0.0185
0.0200
79,600
+0.00(+8.11%)
Aug 28, 2020
0.0225
0.0225
0.0185
0.0185
95,800
-0.00(-13.15%)
Aug 27, 2020
0.0191
0.0250
0.0182
0.0213
489,974
+0.00(+6.50%)
Aug 26, 2020
0.0195
0.0200
0.0180
0.0200
594,336
+0.00(+5.26%)
Aug 25, 2020
0.0188
0.0190
0.0181
0.0190
41,998
-0.00(-17.75%)
Aug 24, 2020
0.0184
0.0231
0.0170
0.0231
101,000
+0.00(+13.79%)
Aug 21, 2020
0.0191
0.0245
0.0191
0.0203
96,900
+0.00(+2.01%)
Aug 20, 2020
0.0188
0.0207
0.0183
0.0199
64,860
+0.00(+8.15%)
Aug 19, 2020
0.0219
0.0219
0.0184
0.0184
230,800
-0.00(-8.91%)
Aug 18, 2020
0.0165
0.0245
0.0165
0.0202
1,283,552
+0.00(+6.32%)
Aug 17, 2020
0.0197
0.0197
0.0175
0.0190
95,108
+0.00(+2.70%)
Aug 14, 2020
0.0184
0.0207
0.0162
0.0185
80,100
+0.00(+1.65%)
Aug 13, 2020
0.0215
0.0215
0.0161
0.0182
152,000
-0.00(-12.92%)
Aug 12, 2020
0.0209
0.0209
0.0209
34
+0.00(+0.00%)
Aug 11, 2020
0.0219
0.0219
0.0172
0.0209
84,477
+0.00(+4.50%)
Aug 10, 2020
0.0200
0.0219
0.0200
0.0200
143,500
+0.00(+0.00%)
Aug 07, 2020
0.0171
0.0200
0.0171
0.0200
28,700
+0.00(+5.26%)
Aug 06, 2020
0.0200
0.0200
0.0171
0.0190
362,141
+0.00(+3.83%)
Aug 05, 2020
0.0205
0.0205
0.0175
0.0183
471,405
-0.00(-8.50%)
Aug 04, 2020
0.0212
0.0212
0.0200
0.0200
2,249
-0.00(-2.44%)
Aug 03, 2020
0.0205
0.0215
0.0205
0.0205
25,899
+0.00(+0.00%)
Jul 31, 2020
0.0200
0.0210
0.0191
0.0205
147,700
-0.00(-3.30%)
Jul 30, 2020
0.0230
0.0230
0.0210
0.0212
1,890
-0.00(-3.64%)
Jul 29, 2020
0.0210
0.0230
0.0201
0.0220
121,000
-0.00(-3.93%)
Jul 28, 2020
0.0206
0.0229
0.0189
0.0229
238,630
+0.00(+4.09%)
Jul 27, 2020
0.0238
0.0238
0.0210
0.0220
179,100
-0.00(-7.56%)
Jul 24, 2020
0.0286
0.0286
0.0198
0.0238
590,300
-0.01(-23.23%)
Jul 23, 2020
0.0285
0.0310
0.0230
0.0310
473,884
+0.00(+13.55%)
Jul 22, 2020
0.0306
0.0313
0.0220
0.0273
363,195
-0.00(-10.20%)
Jul 21, 2020
0.0300
0.0322
0.0250
0.0304
1,698,114
+0.00(+10.14%)
Jul 20, 2020
0.0244
0.0300
0.0210
0.0276
1,084,210
+0.00(+16.46%)
Jul 17, 2020
0.0178
0.0275
0.0165
0.0237
1,952,400
+0.01(+36.99%)
Jul 16, 2020
0.0140
0.0180
0.0140
0.0173
494,422
+0.00(+23.57%)
Jul 15, 2020
0.0150
0.0169
0.0140
0.0140
688,902
-0.00(-17.16%)
Jul 14, 2020
0.0166
0.0179
0.0150
0.0169
415,509
-0.00(-3.43%)
Jul 13, 2020
0.0213
0.0217
0.0139
0.0175
3,861,594
-0.00(-21.17%)
Jul 10, 2020
0.0233
0.0325
0.0200
0.0222
3,991,000
+0.00(+0.91%)
Jul 09, 2020
0.0248
0.0260
0.0220
0.0220
763,370
-0.00(-15.38%)
Jul 08, 2020
0.0249
0.0260
0.0210
0.0260
934,181
+0.00(+9.70%)
Jul 07, 2020
0.0335
0.0350
0.0221
0.0237
2,901,823
-0.01(-29.88%)
Jul 06, 2020
0.0276
0.0440
0.0255
0.0338
2,589,636
+0.00(+6.29%)
Jul 02, 2020
0.0240
0.0350
0.0210
0.0318
4,432,300
+0.01(+44.55%)
Jul 01, 2020
0.0290
0.0290
0.0190
0.0220
4,273,090
-0.01(-23.88%)
Jun 30, 2020
0.0206
0.0290
0.0195
0.0289
3,975,674
+0.00(+17.96%)
Jun 29, 2020
0.0190
0.0284
0.0160
0.0245
3,284,003
+0.01(+38.42%)
Jun 26, 2020
0.0210
0.0210
0.0177
0.0177
684,300
-0.00(-9.23%)
Jun 25, 2020
0.0231
0.0231
0.0195
0.0195
1,164,420
-0.00(-14.10%)
Jun 24, 2020
0.0239
0.0239
0.0215
0.0227
115,400
+0.00(+0.00%)
Jun 23, 2020
0.0220
0.0245
0.0215
0.0227
442,600
-0.00(-7.72%)
Jun 22, 2020
0.0258
0.0260
0.0210
0.0246
480,933
-0.00(-1.60%)
Jun 19, 2020
0.0275
0.0278
0.0240
0.0250
561,400
-0.00(-3.85%)
Jun 18, 2020
0.0256
0.0330
0.0235
0.0260
1,264,225
-0.00(-1.14%)
Jun 17, 2020
0.0250
0.0298
0.0245
0.0263
527,341
+0.00(+5.20%)
Jun 16, 2020
0.0340
0.0380
0.0230
0.0250
1,010,004
-0.01(-27.54%)
Jun 15, 2020
0.0250
0.0345
0.0200
0.0345
817,707
+0.00(+15.38%)
Jun 12, 2020
0.0165
0.0349
0.0150
0.0299
805,600
+0.01(+99.33%)
Jun 11, 2020
0.0183
0.0195
0.0145
0.0150
761,673
-0.00(-16.67%)
Jun 10, 2020
0.0189
0.0189
0.0172
0.0180
36,875
-0.00(-2.70%)
Jun 09, 2020
0.0188
0.0190
0.0172
0.0185
98,850
+0.00(+0.00%)
Jun 08, 2020
0.0185
0.0210
0.0171
0.0185
924,729
+0.00(+0.00%)
Jun 05, 2020
0.0171
0.0200
0.0171
0.0185
602,300
+0.00(+2.78%)
Jun 04, 2020
0.0195
0.0195
0.0176
0.0180
414,182
+0.00(+5.26%)
Jun 03, 2020
0.0220
0.0220
0.0171
0.0171
900,357
-0.00(-22.27%)
Jun 02, 2020
0.0194
0.0222
0.0190
0.0220
555,760
+0.00(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.