Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1047	0.1060	0.1035	0.1060	47,102	+0.00(+1.73%)
Jun 13, 2024	0.1060	0.1069	0.1010	0.1042	152,515	-0.00(-0.48%)
Jun 12, 2024	0.1067	0.1100	0.1042	0.1047	141,549	+0.00(+0.96%)
Jun 11, 2024	0.1100	0.1100	0.1011	0.1037	140,473	-0.01(-5.73%)
Jun 10, 2024	0.1102	0.1133	0.1081	0.1100	82,133	-0.00(-2.74%)
Jun 07, 2024	0.1100	0.1180	0.1088	0.1131	315,215	-0.00(-3.00%)
Jun 06, 2024	0.1196	0.1196	0.1129	0.1166	130,561	+0.01(+6.00%)
Jun 05, 2024	0.1100	0.1130	0.1100	0.1100	29,319	+0.00(+0.00%)
Jun 04, 2024	0.1136	0.1174	0.1093	0.1100	246,873	-0.01(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.