Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Aug 29, 2002
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Aug 28, 2002
0.4450
0.4450
0.4450
0.4450
0
+0.02(+4.71%)
Aug 27, 2002
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Aug 26, 2002
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Aug 23, 2002
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Aug 22, 2002
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Aug 21, 2002
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Aug 20, 2002
0.4250
0.4250
0.4250
0.4250
0
-0.09(-17.48%)
Aug 16, 2002
0.5150
0.5150
0.5150
0.5150
0
+0.00(+0.00%)
Aug 15, 2002
0.5150
0.5150
0.5150
0.5150
0
+0.00(+0.00%)
Aug 14, 2002
0.5150
0.5150
0.5150
0.5150
0
+0.00(+0.00%)
Aug 13, 2002
0.5150
0.5150
0.5150
0.5150
0
+0.07(+15.73%)
Aug 12, 2002
0.4450
0.4450
0.4450
0.4450
0
-0.07(-12.75%)
Aug 07, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 06, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 05, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 02, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 01, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 31, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 30, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 29, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 26, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 25, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 24, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 23, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 22, 2002
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 19, 2002
0.5100
0.5100
0.5100
0.5100
0
-0.03(-4.67%)
Jul 17, 2002
0.5350
0.5350
0.5350
0.5350
0
-0.05(-9.32%)
Jul 12, 2002
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jul 11, 2002
0.5900
0.5900
0.5900
0.5900
0
-0.02(-3.28%)
Jul 10, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 09, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 08, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 05, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 04, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 03, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 02, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 01, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 28, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 27, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 26, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jun 25, 2002
0.6100
0.6100
0.6100
0.6100
0
+0.01(+0.83%)
Jun 21, 2002
0.6050
0.6050
0.6050
0.6050
0
-0.03(-3.97%)
Jun 20, 2002
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jun 19, 2002
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jun 18, 2002
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jun 17, 2002
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jun 14, 2002
0.6300
0.6300
0.6300
0.6300
0
-0.05(-6.67%)
Jun 12, 2002
0.6750
0.6750
0.6750
0.6750
0
+0.04(+6.30%)
Jun 11, 2002
0.6350
0.6350
0.6350
0.6350
0
+0.00(+0.00%)
Jun 10, 2002
0.6350
0.6350
0.6350
0.6350
0
+0.00(+0.00%)
Jun 07, 2002
0.6350
0.6350
0.6350
0.6350
0
+0.00(+0.00%)
Jun 06, 2002
0.6350
0.6350
0.6350
0.6350
0
-0.27(-29.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.