Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2015
2.444
2.444
2.444
0
+0.14(+6.25%)
Aug 27, 2015
2.350
2.350
2.300
2.300
5,000
+0.10(+4.41%)
Aug 26, 2015
2.240
2.240
2.203
2.203
245
-0.12(-5.05%)
Aug 25, 2015
2.286
2.320
2.286
2.320
3,200
-0.26(-9.92%)
Aug 24, 2015
2.519
2.575
2.519
2.575
1,920
-0.01(-0.31%)
Aug 21, 2015
2.659
2.659
2.583
2.583
1,910
-0.14(-5.06%)
Aug 20, 2015
2.742
2.742
2.721
2.721
700
+0.09(+3.51%)
Aug 19, 2015
2.620
2.629
2.620
2.629
1,065
+0.11(+4.29%)
Aug 18, 2015
2.521
2.521
2.521
2.521
500
-0.08(-3.04%)
Aug 17, 2015
2.480
2.600
2.480
2.600
77,026
+0.15(+6.29%)
Aug 14, 2015
2.446
2.446
2.446
2.446
650
-0.14(-5.40%)
Aug 13, 2015
2.550
2.591
2.550
2.585
788
-0.07(-2.81%)
Aug 12, 2015
2.629
2.694
2.629
2.660
850
+0.22(+8.98%)
Aug 11, 2015
2.441
2.441
2.441
2.441
1,230
+0.05(+2.13%)
Aug 10, 2015
2.370
2.390
2.350
2.390
29,200
+0.06(+2.58%)
Aug 07, 2015
2.273
2.371
2.273
2.330
6,255
+0.10(+4.32%)
Aug 05, 2015
2.234
2.234
2.234
0
+0.15(+7.38%)
Aug 04, 2015
2.146
2.146
2.080
2.080
3,500
+0.05(+2.46%)
Aug 03, 2015
2.118
2.118
2.030
2.030
3,400
-0.07(-3.52%)
Jul 31, 2015
2.104
2.104
2.104
2.104
300
+0.11(+5.46%)
Jul 30, 2015
2.074
2.078
1.995
1.995
9,050
-0.15(-6.97%)
Jul 29, 2015
2.077
2.145
2.077
2.145
3,130
+0.07(+3.60%)
Jul 28, 2015
2.098
2.098
2.061
2.070
4,606
-0.01(-0.57%)
Jul 27, 2015
2.215
2.215
2.082
2.082
2,000
-0.03(-1.61%)
Jul 24, 2015
1.830
2.116
1.830
2.116
95,320
+0.18(+9.07%)
Jul 23, 2015
1.954
1.954
1.900
1.940
2,459
-0.08(-3.79%)
Jul 22, 2015
2.000
2.017
2.000
2.017
500
+0.09(+4.48%)
Jul 21, 2015
2.030
2.061
1.930
1.930
8,986
-0.05(-2.35%)
Jul 20, 2015
2.088
2.110
1.976
1.976
21,882
-0.26(-11.75%)
Jul 17, 2015
2.258
2.258
2.240
2.240
1,150
-0.10(-4.29%)
Jul 16, 2015
2.350
2.350
2.340
2.340
2,600
-0.01(-0.37%)
Jul 15, 2015
2.409
2.409
2.349
2.349
400
-0.04(-1.81%)
Jul 13, 2015
2.392
2.392
2.392
0
-0.08(-3.29%)
Jul 10, 2015
2.473
2.473
2.473
2.473
2,597
+0.01(+0.33%)
Jul 09, 2015
2.461
2.465
2.455
2.465
3,000
+0.08(+3.15%)
Jul 07, 2015
2.390
2.390
2.390
0
-0.22(-8.44%)
Jul 06, 2015
2.604
2.610
2.604
2.610
1,200
+0.02(+0.73%)
Jul 02, 2015
2.591
2.591
2.591
0
-0.06(-2.22%)
Jul 01, 2015
2.670
2.670
2.650
2.650
200
-0.13(-4.60%)
Jun 30, 2015
2.778
2.778
2.778
2.778
200
-0.07(-2.47%)
Jun 29, 2015
2.832
2.856
2.832
2.848
4,400
-0.14(-4.74%)
Jun 24, 2015
2.990
2.990
2.990
0
+0.05(+1.65%)
Jun 22, 2015
2.941
2.941
2.941
0
-0.10(-3.24%)
Jun 19, 2015
3.040
3.040
3.040
3.040
200
-0.02(-0.55%)
Jun 18, 2015
3.057
3.057
3.057
3.057
2,000
+0.27(+9.85%)
Jun 16, 2015
2.783
2.783
2.783
0
-0.04(-1.33%)
Jun 11, 2015
2.820
2.820
2.820
38
-0.09(-3.09%)
Jun 10, 2015
2.972
2.972
2.910
2.910
550
+0.05(+1.75%)
Jun 05, 2015
2.860
2.860
2.860
60
-0.11(-3.80%)
Jun 04, 2015
2.973
2.979
2.955
2.973
46,700
-0.05(-1.57%)
Jun 03, 2015
3.010
3.062
3.010
3.020
1,600
-0.00(-0.09%)
Jun 02, 2015
3.023
3.023
3.023
3.023
10,400
+0.07(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.