Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2020
3.470
3.470
3.470
0
+0.00(+0.00%)
Jul 06, 2020
3.470
3.470
3.470
0
+0.15(+4.45%)
Jul 02, 2020
3.427
3.435
3.322
3.322
113,900
-0.24(-6.68%)
Jul 01, 2020
3.310
3.560
3.310
3.560
2,300
+0.12(+3.51%)
Jun 30, 2020
3.335
3.499
3.335
3.439
9,045
+0.01(+0.42%)
Jun 29, 2020
3.390
3.425
3.390
3.425
2,678
+0.02(+0.64%)
Jun 26, 2020
3.432
3.440
3.394
3.403
4,600
+0.14(+4.39%)
Jun 25, 2020
3.294
3.309
3.260
3.260
14,235
-0.02(-0.61%)
Jun 24, 2020
3.360
3.360
3.270
3.280
253,266
-0.10(-2.86%)
Jun 23, 2020
3.377
3.377
3.377
3.377
38,360
+0.05(+1.57%)
Jun 22, 2020
3.244
3.324
3.244
3.324
107,820
+0.20(+6.50%)
Jun 19, 2020
3.090
3.121
3.050
3.121
5,100
+0.10(+3.38%)
Jun 18, 2020
3.005
3.019
3.000
3.019
3,800
+0.01(+0.42%)
Jun 17, 2020
3.007
3.007
3.007
30
+0.00(+0.00%)
Jun 16, 2020
3.130
3.130
3.007
3.007
5,567
-0.09(-2.89%)
Jun 15, 2020
3.048
3.106
3.023
3.096
11,828
-0.12(-3.70%)
Jun 12, 2020
3.237
3.237
3.160
3.215
14,900
+0.04(+1.28%)
Jun 11, 2020
3.250
3.338
3.174
3.174
35,806
-0.06(-1.72%)
Jun 10, 2020
3.311
3.311
3.193
3.230
8,037
-0.04(-1.22%)
Jun 09, 2020
3.249
3.297
2.990
3.270
2,819
+0.02(+0.62%)
Jun 08, 2020
3.192
3.250
3.150
3.250
1,210
+0.11(+3.52%)
Jun 05, 2020
3.120
3.140
3.075
3.140
9,400
+0.09(+2.94%)
Jun 03, 2020
3.050
3.050
3.050
0
-0.17(-5.25%)
Jun 02, 2020
3.350
3.370
3.215
3.219
21,692
-0.18(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.