Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.7900
0.7900
0.7500
0.7700
30,500
+0.00(+0.00%)
Aug 30, 2016
0.7600
0.7900
0.7500
0.7700
59,700
+0.00(+0.00%)
Aug 29, 2016
0.7900
0.7900
0.7400
0.7700
144,950
-0.02(-2.53%)
Aug 26, 2016
0.8400
0.8400
0.7900
0.7900
57,250
-0.03(-3.66%)
Aug 25, 2016
0.7900
0.8400
0.7900
0.8200
105,600
+0.03(+3.80%)
Aug 24, 2016
0.8200
0.8200
0.7900
0.7900
84,951
-0.02(-2.47%)
Aug 23, 2016
0.8300
0.8500
0.8100
0.8100
131,459
-0.01(-1.22%)
Aug 22, 2016
0.8400
0.8500
0.8200
0.8200
69,875
-0.05(-5.75%)
Aug 19, 2016
0.8800
0.8800
0.8300
0.8700
74,900
+0.00(+0.00%)
Aug 18, 2016
0.9000
0.9000
0.8600
0.8700
28,230
-0.03(-3.33%)
Aug 17, 2016
0.9100
0.9100
0.8600
0.9000
53,123
+0.00(+0.00%)
Aug 16, 2016
0.9000
0.9300
0.9000
0.9000
32,688
+0.01(+1.12%)
Aug 15, 2016
0.9000
0.9000
0.8700
0.8900
22,034
-0.01(-1.11%)
Aug 12, 2016
0.9400
0.9400
0.8900
0.9000
387,500
-0.04(-4.26%)
Aug 11, 2016
0.9600
0.9600
0.9200
0.9400
291,525
-0.01(-1.05%)
Aug 10, 2016
0.9700
0.9800
0.9300
0.9500
292,461
-0.03(-3.06%)
Aug 09, 2016
0.9500
0.9800
0.9500
0.9800
130,720
+0.00(+0.00%)
Aug 08, 2016
0.9800
0.9900
0.9700
0.9800
91,750
+0.02(+2.08%)
Aug 05, 2016
0.9700
0.9700
0.9500
0.9600
109,297
-0.02(-2.04%)
Aug 04, 2016
0.9500
0.9800
0.9500
0.9800
93,092
+0.02(+2.08%)
Aug 03, 2016
0.9400
0.9700
0.9200
0.9600
135,475
+0.01(+1.05%)
Aug 02, 2016
1.000
1.080
0.9300
0.9500
731,341
+0.13(+15.85%)
Jul 29, 2016
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Jul 28, 2016
0.7900
0.8000
0.7700
0.8000
29,140
+0.00(+0.00%)
Jul 27, 2016
0.7300
0.8000
0.7300
0.8000
69,504
+0.05(+6.67%)
Jul 26, 2016
0.6700
0.7500
0.6700
0.7500
36,048
+0.08(+11.94%)
Jul 25, 2016
0.7300
0.7600
0.6700
0.6700
102,250
-0.05(-6.94%)
Jul 22, 2016
0.8000
0.8000
0.7100
0.7200
152,500
-0.08(-10.00%)
Jul 21, 2016
0.7600
0.8000
0.7600
0.8000
17,750
+0.04(+5.26%)
Jul 20, 2016
0.7900
0.7900
0.7600
0.7600
20,850
-0.04(-5.00%)
Jul 19, 2016
0.8000
0.8100
0.7800
0.8000
63,500
+0.02(+2.56%)
Jul 18, 2016
0.8100
0.8100
0.7800
0.7800
7,400
-0.03(-3.70%)
Jul 15, 2016
0.8000
0.8100
0.8000
0.8100
6,500
+0.01(+1.25%)
Jul 14, 2016
0.8400
0.8400
0.8000
0.8000
41,810
-0.02(-2.44%)
Jul 13, 2016
0.8600
0.8600
0.8200
0.8200
29,171
+0.01(+1.23%)
Jul 12, 2016
0.8500
0.8500
0.8100
0.8100
58,700
-0.02(-2.41%)
Jul 11, 2016
0.8000
0.8400
0.8000
0.8300
94,360
-0.01(-1.19%)
Jul 08, 2016
0.8400
0.8400
0.8000
0.8400
102,050
-0.01(-1.18%)
Jul 07, 2016
0.8300
0.8600
0.8000
0.8500
781,287
-0.02(-2.30%)
Jul 05, 2016
0.8900
0.8900
0.8600
0.8700
37,815
-0.04(-4.40%)
Jul 04, 2016
0.8900
0.9200
0.8000
0.9100
890,300
+0.05(+5.81%)
Jun 30, 2016
0.8600
0.8600
0.8600
0
+0.14(+19.44%)
Jun 29, 2016
0.6500
0.7300
0.6300
0.7200
198,719
+0.15(+26.32%)
Jun 28, 2016
0.5900
0.5900
0.5700
0.5700
117,153
-0.02(-3.39%)
Jun 27, 2016
0.6300
0.6300
0.5900
0.5900
82,600
-0.03(-4.84%)
Jun 24, 2016
0.6400
0.6500
0.6000
0.6200
71,000
-0.01(-1.59%)
Jun 23, 2016
0.6100
0.6300
0.6100
0.6300
23,000
+0.02(+3.28%)
Jun 22, 2016
0.6000
0.6400
0.6000
0.6100
70,188
+0.01(+1.67%)
Jun 21, 2016
0.6500
0.6500
0.6000
0.6000
44,832
-0.07(-10.45%)
Jun 20, 2016
0.6700
0.6700
0.6200
0.6700
70,200
+0.02(+3.08%)
Jun 17, 2016
0.6100
0.6600
0.6100
0.6500
489,500
+0.05(+8.33%)
Jun 16, 2016
0.6100
0.6400
0.6000
0.6000
352,471
+0.00(+0.00%)
Jun 15, 2016
0.6000
0.6100
0.6000
0.6000
589,000
+0.02(+3.45%)
Jun 14, 2016
0.6100
0.6100
0.5800
0.5800
222,200
-0.01(-1.69%)
Jun 13, 2016
0.6400
0.6700
0.5900
0.5900
522,130
-0.03(-4.84%)
Jun 10, 2016
0.6200
0.6400
0.6200
0.6200
46,000
+0.00(+0.00%)
Jun 09, 2016
0.5800
0.6300
0.5800
0.6200
190,500
+0.04(+6.90%)
Jun 08, 2016
0.6900
0.6900
0.5700
0.5800
402,801
-0.11(-15.94%)
Jun 07, 2016
0.6700
0.6900
0.6700
0.6900
18,075
+0.00(+0.00%)
Jun 06, 2016
0.6400
0.6900
0.6400
0.6900
66,200
+0.06(+9.52%)
Jun 03, 2016
0.6100
0.6500
0.6000
0.6300
124,950
+0.05(+8.62%)
Jun 02, 2016
0.6400
0.6400
0.5700
0.5800
106,800
-0.06(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.