Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Aug 30, 2018
0.1200
0.1200
0.1150
0.1150
23,000
-0.00(-4.17%)
Aug 29, 2018
0.1200
0.1200
0.1150
0.1200
155,540
-0.01(-7.69%)
Aug 28, 2018
0.1200
0.1300
0.1100
0.1300
86,499
+0.01(+4.00%)
Aug 27, 2018
0.1250
0.1250
0.1200
0.1250
100,500
+0.01(+4.17%)
Aug 24, 2018
0.1300
0.1300
0.1200
0.1200
100,000
-0.01(-7.69%)
Aug 23, 2018
0.1200
0.1300
0.1200
0.1300
213,185
+0.01(+8.33%)
Aug 22, 2018
0.1150
0.1200
0.1100
0.1200
56,000
+0.01(+9.09%)
Aug 21, 2018
0.1150
0.1150
0.1100
0.1100
8,000
+0.00(+0.00%)
Aug 20, 2018
0.1100
0.1150
0.1100
0.1100
42,399
-0.01(-4.35%)
Aug 17, 2018
0.1100
0.1150
0.1050
0.1150
70,200
+0.01(+15.00%)
Aug 16, 2018
0.1150
0.1150
0.1000
0.1000
381,300
-0.01(-13.04%)
Aug 15, 2018
0.1150
0.1200
0.1050
0.1150
315,546
+0.00(+0.00%)
Aug 14, 2018
0.1250
0.1300
0.1150
0.1150
242,500
-0.01(-11.54%)
Aug 13, 2018
0.1300
0.1300
0.1250
0.1300
121,000
+0.00(+0.00%)
Aug 10, 2018
0.1300
0.1300
0.1250
0.1300
269,000
+0.00(+0.00%)
Aug 09, 2018
0.1300
0.1300
0.1300
0.1300
159,800
+0.00(+0.00%)
Aug 08, 2018
0.1350
0.1400
0.1300
0.1300
384,500
+0.01(+4.00%)
Aug 07, 2018
0.1500
0.1550
0.1250
0.1250
539,901
-0.02(-13.79%)
Aug 03, 2018
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Aug 02, 2018
0.1600
0.1600
0.1600
0.1600
27,000
-0.01(-3.03%)
Aug 01, 2018
0.1600
0.1650
0.1600
0.1650
35,000
+0.00(+0.00%)
Jul 31, 2018
0.1450
0.1650
0.1450
0.1650
179,300
+0.02(+17.86%)
Jul 30, 2018
0.1500
0.1500
0.1400
0.1400
120,500
-0.01(-6.67%)
Jul 27, 2018
0.1550
0.1600
0.1500
0.1500
46,900
+0.00(+0.00%)
Jul 26, 2018
0.1550
0.1550
0.1450
0.1500
22,500
+0.01(+3.45%)
Jul 25, 2018
0.1350
0.1550
0.1350
0.1450
288,200
+0.00(+3.57%)
Jul 24, 2018
0.1350
0.1400
0.1350
0.1400
47,942
+0.01(+3.70%)
Jul 23, 2018
0.1400
0.1400
0.1350
0.1350
34,700
+0.00(+0.00%)
Jul 20, 2018
0.1350
0.1400
0.1350
0.1350
138,425
+0.01(+3.85%)
Jul 19, 2018
0.1350
0.1350
0.1300
0.1300
107,584
-0.01(-7.14%)
Jul 18, 2018
0.1450
0.1450
0.1350
0.1400
65,000
+0.00(+0.00%)
Jul 17, 2018
0.1500
0.1500
0.1350
0.1400
132,100
-0.01(-9.68%)
Jul 16, 2018
0.1550
0.1550
0.1550
0.1550
12,000
+0.01(+3.33%)
Jul 13, 2018
0.1500
0.1550
0.1500
0.1500
53,000
-0.01(-3.23%)
Jul 12, 2018
0.1500
0.1550
0.1500
0.1550
12,000
+0.00(+0.00%)
Jul 11, 2018
0.1550
0.1550
0.1550
0.1550
13,250
+0.00(+0.00%)
Jul 10, 2018
0.1500
0.1550
0.1500
0.1550
84,575
+0.00(+0.00%)
Jul 09, 2018
0.1550
0.1550
0.1500
0.1550
9,100
+0.00(+0.00%)
Jul 06, 2018
0.1500
0.1550
0.1500
0.1550
12,740
+0.00(+0.00%)
Jul 05, 2018
0.1550
0.1550
0.1550
0.1550
50,000
-0.01(-3.13%)
Jul 04, 2018
0.1600
0.1600
0.1500
0.1600
29,500
+0.01(+3.23%)
Jul 03, 2018
0.1600
0.1600
0.1500
0.1550
43,300
-0.01(-6.06%)
Jun 29, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 28, 2018
0.1700
0.1800
0.1600
0.1650
141,500
-0.01(-2.94%)
Jun 27, 2018
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Jun 26, 2018
0.1700
0.1700
0.1650
0.1700
92,000
+0.01(+3.03%)
Jun 25, 2018
0.1700
0.1700
0.1650
0.1650
40,850
-0.01(-2.94%)
Jun 22, 2018
0.1700
0.1700
0.1700
0.1700
1,000
-0.00(-2.86%)
Jun 21, 2018
0.1650
0.1750
0.1650
0.1750
34,050
+0.01(+6.06%)
Jun 20, 2018
0.1650
0.1700
0.1650
0.1650
25,600
+0.00(+0.00%)
Jun 19, 2018
0.1650
0.1650
0.1650
0.1650
70,501
+0.00(+0.00%)
Jun 18, 2018
0.1700
0.1700
0.1650
0.1650
28,250
+0.00(+0.00%)
Jun 15, 2018
0.1800
0.1650
0.1650
114,500
-0.01(-8.33%)
Jun 14, 2018
0.1750
0.1800
0.1750
0.1800
59,500
+0.01(+2.86%)
Jun 13, 2018
0.1800
0.1800
0.1750
0.1750
76,534
+0.00(+0.00%)
Jun 12, 2018
0.1750
0.1750
0.1700
0.1750
155,415
-0.01(-2.78%)
Jun 11, 2018
0.2000
0.2000
0.1700
0.1800
242,420
-0.02(-12.20%)
Jun 08, 2018
0.2050
0.2050
0.2050
0.2050
1,000
+0.00(+0.00%)
Jun 07, 2018
0.2000
0.2150
0.2000
0.2050
7,000
+0.00(+2.50%)
Jun 06, 2018
0.1750
0.2000
0.1700
0.2000
95,500
+0.03(+14.29%)
Jun 05, 2018
0.1800
0.1850
0.1750
0.1750
48,600
+0.00(+0.00%)
Jun 04, 2018
0.1800
0.1800
0.1750
0.1750
123,000
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.