Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	187.70	187.76	183.04	184.08	603,122	-3.14(-1.68%)
Aug 30, 2021	183.12	188.57	182.83	187.22	622,074	+5.02(+2.76%)
Aug 27, 2021	183.47	186.11	181.88	182.19	440,112	-0.77(-0.42%)
Aug 26, 2021	183.72	185.19	181.40	182.96	395,083	-1.33(-0.72%)
Aug 25, 2021	181.07	184.66	180.55	184.30	503,540	+2.81(+1.55%)
Aug 24, 2021	180.97	182.44	180.04	181.49	909,173	+0.69(+0.38%)
Aug 23, 2021	181.93	182.90	180.57	180.80	500,781	+0.41(+0.23%)
Aug 20, 2021	181.40	183.28	179.74	180.39	500,134	-0.67(-0.37%)
Aug 19, 2021	179.36	182.07	178.58	181.06	626,111	+0.70(+0.39%)
Aug 18, 2021	182.15	184.05	180.31	180.36	625,725	-1.77(-0.97%)
Aug 17, 2021	183.34	184.07	180.01	182.13	705,867	-1.75(-0.95%)
Aug 16, 2021	182.58	184.31	180.96	183.89	733,011	+1.49(+0.82%)
Aug 13, 2021	181.21	182.64	180.95	182.39	356,352	+0.82(+0.45%)
Aug 12, 2021	179.19	181.70	178.37	181.58	668,607	+3.05(+1.71%)
Aug 11, 2021	183.50	183.65	177.36	178.53	1,112,699	-4.25(-2.33%)
Aug 10, 2021	186.11	186.89	182.37	182.78	891,492	-3.17(-1.70%)
Aug 09, 2021	185.46	186.88	183.28	185.95	602,862	+1.24(+0.67%)
Aug 06, 2021	185.22	185.50	182.50	184.71	483,714	-1.61(-0.87%)
Aug 05, 2021	186.14	187.66	183.49	186.32	659,766	+0.20(+0.11%)
Aug 04, 2021	185.00	186.97	183.05	186.12	911,949	+1.77(+0.96%)
Aug 03, 2021	183.28	186.41	182.77	184.35	1,084,417	+1.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.