Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.32	43.42	43.42	43.42	309,233	+0.14(+0.31%)
Aug 28, 2014	43.21	43.44	43.06	43.29	616,988	+0.02(+0.04%)
Aug 27, 2014	43.69	43.73	43.19	43.27	555,648	-0.37(-0.84%)
Aug 26, 2014	43.79	43.96	43.61	43.64	395,075	-0.13(-0.29%)
Aug 25, 2014	43.64	43.97	43.59	43.76	408,601	+0.30(+0.69%)
Aug 22, 2014	43.72	43.89	43.45	43.46	540,508	-0.22(-0.51%)
Aug 21, 2014	43.84	43.98	43.51	43.69	685,763	-0.03(-0.07%)
Aug 20, 2014	43.97	43.97	43.63	43.71	719,145	-0.44(-0.99%)
Aug 19, 2014	44.42	44.55	44.01	44.15	512,042	-0.25(-0.57%)
Aug 18, 2014	44.10	44.42	43.89	44.40	356,948	+0.51(+1.17%)
Aug 15, 2014	44.38	44.38	43.55	43.89	373,109	-0.27(-0.61%)
Aug 14, 2014	43.85	44.23	43.77	44.16	350,273	+0.33(+0.75%)
Aug 13, 2014	43.61	43.88	43.45	43.83	255,989	+0.39(+0.89%)
Aug 12, 2014	43.30	43.54	43.11	43.44	352,081	+0.21(+0.49%)
Aug 11, 2014	43.59	43.75	43.20	43.23	305,360	-0.29(-0.67%)
Aug 08, 2014	43.29	43.57	43.03	43.52	345,317	+0.28(+0.65%)
Aug 07, 2014	43.44	43.78	43.12	43.24	658,354	-0.12(-0.27%)
Aug 06, 2014	42.99	43.65	42.96	43.36	485,653	+0.02(+0.04%)
Aug 05, 2014	43.05	43.63	43.01	43.34	789,343	-0.05(-0.11%)
Aug 04, 2014	43.09	43.48	42.83	43.39	700,837	+0.26(+0.61%)
Aug 01, 2014	42.88	43.41	41.69	43.12	2,822,811	-1.63(-3.63%)
Jul 31, 2014	45.49	45.61	44.37	44.75	1,512,985	-0.89(-1.95%)
Jul 30, 2014	45.70	46.03	45.33	45.64	871,479	-0.01(-0.02%)
Jul 29, 2014	45.88	46.01	45.58	45.65	679,734	-0.22(-0.49%)
Jul 28, 2014	46.24	46.36	45.72	45.87	648,673	-0.43(-0.92%)
Jul 25, 2014	45.87	46.39	45.62	46.30	442,199	+0.10(+0.21%)
Jul 24, 2014	46.17	46.38	46.03	46.20	379,292	+0.07(+0.15%)
Jul 23, 2014	46.34	46.46	45.76	46.13	768,873	+0.00(+0.00%)
Jul 22, 2014	45.91	46.33	45.82	46.13	795,675	+0.55(+1.21%)
Jul 21, 2014	44.92	45.87	44.82	45.58	760,715	+0.38(+0.84%)
Jul 18, 2014	44.67	45.26	44.67	45.21	668,342	+0.65(+1.46%)
Jul 17, 2014	44.69	45.20	44.43	44.56	671,512	-0.08(-0.17%)
Jul 16, 2014	44.90	44.96	44.41	44.63	587,498	-0.08(-0.17%)
Jul 15, 2014	45.14	45.27	44.59	44.71	1,038,720	-0.52(-1.15%)
Jul 14, 2014	45.40	45.44	45.05	45.23	344,568	+0.18(+0.41%)
Jul 11, 2014	45.05	45.08	44.73	45.05	337,859	-0.09(-0.19%)
Jul 10, 2014	44.64	45.23	44.53	45.14	365,286	-0.16(-0.36%)
Jul 09, 2014	45.34	45.49	44.92	45.30	371,810	+0.06(+0.13%)
Jul 08, 2014	45.67	45.69	44.95	45.24	650,787	-0.64(-1.39%)
Jul 07, 2014	46.43	46.43	45.74	45.88	506,113	-0.76(-1.64%)
Jul 03, 2014	46.10	46.65	46.65	46.65	438,899	+0.55(+1.20%)
Jul 02, 2014	46.12	46.53	45.92	46.09	535,229	+0.07(+0.15%)
Jul 01, 2014	45.56	46.13	45.24	46.03	554,573	+0.74(+1.64%)
Jun 30, 2014	45.21	45.37	45.04	45.28	376,485	+0.05(+0.11%)
Jun 27, 2014	45.19	45.49	45.00	45.23	707,898	+0.04(+0.09%)
Jun 26, 2014	45.33	45.33	44.84	45.19	396,290	+0.02(+0.04%)
Jun 25, 2014	44.97	45.30	44.87	45.18	477,313	+0.14(+0.32%)
Jun 24, 2014	45.19	45.68	45.00	45.03	359,043	-0.32(-0.70%)
Jun 23, 2014	45.48	45.59	45.29	45.35	400,812	-0.19(-0.42%)
Jun 20, 2014	45.41	45.55	45.12	45.54	934,839	+0.28(+0.62%)
Jun 19, 2014	45.55	45.55	45.01	45.26	500,967	-0.17(-0.38%)
Jun 18, 2014	44.79	45.47	44.79	45.44	942,028	+0.64(+1.42%)
Jun 17, 2014	44.42	45.05	44.23	44.80	1,227,389	+0.29(+0.65%)
Jun 16, 2014	44.82	45.18	44.19	44.51	1,622,340	-0.36(-0.80%)
Jun 13, 2014	44.87	45.05	44.67	44.87	419,661	+0.02(+0.04%)
Jun 12, 2014	45.11	45.24	44.71	44.85	614,280	-0.26(-0.58%)
Jun 11, 2014	45.09	45.19	44.52	45.11	1,377,615	-0.21(-0.47%)
Jun 10, 2014	45.44	45.48	45.19	45.32	829,551	-0.62(-1.35%)
Jun 06, 2014	45.44	45.95	45.32	45.94	851,591	+0.74(+1.65%)
Jun 05, 2014	44.60	45.25	44.49	45.19	761,892	+0.48(+1.08%)
Jun 04, 2014	44.87	45.02	44.59	44.71	734,228	+0.08(+0.17%)
Jun 03, 2014	43.90	44.72	43.89	44.63	1,062,879	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.