Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.87	14.92	14.66	14.70	1,988,905	-0.18(-1.24%)
Aug 29, 2013	14.82	14.94	14.72	14.88	2,494,189	+0.04(+0.24%)
Aug 28, 2013	14.73	14.96	14.56	14.85	1,255,116	+0.08(+0.54%)
Aug 27, 2013	15.01	15.09	14.74	14.77	1,818,487	-0.34(-2.23%)
Aug 26, 2013	15.49	15.51	15.05	15.10	1,799,016	-0.37(-2.41%)
Aug 23, 2013	15.65	15.75	15.47	15.48	1,199,047	-0.20(-1.30%)
Aug 22, 2013	15.88	15.98	15.55	15.68	1,814,939	-0.18(-1.11%)
Aug 21, 2013	15.95	16.07	15.77	15.86	829,343	-0.10(-0.62%)
Aug 20, 2013	15.94	16.11	15.86	15.95	1,097,891	+0.05(+0.31%)
Aug 19, 2013	15.57	16.00	15.57	15.91	1,092,632	+0.33(+2.12%)
Aug 16, 2013	15.50	15.72	15.30	15.57	1,601,855	+0.04(+0.23%)
Aug 15, 2013	15.93	15.93	15.53	15.54	1,724,539	-0.49(-3.03%)
Aug 14, 2013	16.33	16.38	16.02	16.02	2,045,963	-0.35(-2.15%)
Aug 13, 2013	17.23	17.23	16.34	16.38	2,798,551	-0.16(-0.98%)
Aug 12, 2013	16.48	16.67	16.43	16.54	2,002,325	+0.01(+0.04%)
Aug 09, 2013	16.43	16.62	16.38	16.53	976,336	+0.06(+0.38%)
Aug 08, 2013	16.43	16.51	16.26	16.47	863,292	+0.08(+0.47%)
Aug 07, 2013	16.60	16.62	16.32	16.39	933,871	-0.30(-1.81%)
Aug 06, 2013	16.84	17.23	16.57	16.69	2,944,957	-0.15(-0.88%)
Aug 05, 2013	16.70	16.86	16.62	16.84	691,063	+0.11(+0.63%)
Aug 02, 2013	16.83	16.83	16.55	16.74	924,709	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.