Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.91	13.95	13.75	13.85	2,435,345	-0.07(-0.52%)
Aug 30, 2017	13.87	13.95	13.72	13.92	1,267,607	+0.09(+0.63%)
Aug 29, 2017	13.75	13.89	13.70	13.83	1,325,003	+0.06(+0.46%)
Aug 28, 2017	14.02	14.04	13.70	13.77	1,389,869	-0.22(-1.58%)
Aug 25, 2017	13.79	14.06	13.70	13.99	1,598,970	+0.25(+1.84%)
Aug 24, 2017	14.15	14.20	13.70	13.74	2,132,678	-0.46(-3.23%)
Aug 23, 2017	14.25	14.36	14.18	14.20	1,198,984	-0.14(-0.99%)
Aug 22, 2017	14.15	14.38	14.11	14.34	1,406,674	+0.19(+1.34%)
Aug 21, 2017	14.11	14.21	14.09	14.15	1,001,778	+0.04(+0.28%)
Aug 18, 2017	14.02	14.16	13.82	14.11	1,417,717	+0.13(+0.90%)
Aug 17, 2017	14.01	14.21	13.96	13.98	1,383,046	-0.11(-0.78%)
Aug 16, 2017	14.14	14.53	14.09	14.09	1,905,406	+0.04(+0.28%)
Aug 15, 2017	14.24	14.24	14.06	14.06	1,534,251	-0.17(-1.17%)
Aug 14, 2017	13.99	14.28	13.94	14.22	1,723,776	+0.26(+1.87%)
Aug 11, 2017	13.40	14.28	13.40	13.96	2,489,726	+0.22(+1.61%)
Aug 10, 2017	13.42	14.17	13.27	13.74	3,813,016	-0.10(-0.74%)
Aug 09, 2017	13.71	14.04	13.66	13.84	2,965,739	+0.10(+0.75%)
Aug 08, 2017	14.00	14.00	13.71	13.74	2,491,730	-0.31(-2.19%)
Aug 07, 2017	13.97	14.15	13.94	14.05	1,922,667	+0.06(+0.45%)
Aug 04, 2017	13.97	14.13	13.88	13.98	1,209,774	+0.04(+0.28%)
Aug 03, 2017	13.92	14.06	13.85	13.94	1,489,088	+0.02(+0.17%)
Aug 02, 2017	13.79	13.94	13.70	13.92	1,112,091	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.