Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.64	26.62	26.62	26.62	2,783,200	+0.03(+0.11%)
Aug 28, 2014	26.40	26.68	26.30	26.59	2,771,355	+0.21(+0.80%)
Aug 27, 2014	25.89	26.59	25.87	26.38	3,125,667	+0.64(+2.49%)
Aug 26, 2014	25.78	26.06	25.70	25.74	2,659,257	-0.10(-0.39%)
Aug 25, 2014	25.95	25.98	25.59	25.84	3,812,819	+0.64(+2.54%)
Aug 22, 2014	25.10	25.36	24.72	25.20	3,055,646	-0.01(-0.04%)
Aug 21, 2014	25.03	25.25	24.44	25.21	4,632,067	+0.32(+1.29%)
Aug 20, 2014	25.00	25.00	24.52	24.89	3,520,980	+0.04(+0.16%)
Aug 19, 2014	24.00	25.00	23.93	24.85	3,729,251	+0.99(+4.15%)
Aug 18, 2014	23.55	23.90	23.51	23.86	2,434,781	+0.35(+1.49%)
Aug 15, 2014	23.24	23.55	23.05	23.51	2,593,722	+0.35(+1.51%)
Aug 14, 2014	23.36	23.49	23.04	23.16	2,408,420	-0.10(-0.43%)
Aug 13, 2014	23.11	23.55	23.11	23.26	2,584,290	+0.18(+0.78%)
Aug 12, 2014	23.29	23.58	22.90	23.08	2,619,434	-0.25(-1.07%)
Aug 11, 2014	23.65	23.69	23.17	23.33	2,255,255	-0.15(-0.64%)
Aug 08, 2014	22.89	23.71	22.78	23.48	4,269,788	+0.73(+3.21%)
Aug 07, 2014	22.98	23.25	22.36	22.75	4,677,123	-0.23(-1.00%)
Aug 06, 2014	22.48	23.99	22.22	22.98	10,402,138	+2.21(+10.64%)
Aug 05, 2014	21.17	21.18	20.48	20.77	3,874,303	-0.36(-1.70%)
Aug 04, 2014	20.49	21.16	20.20	21.13	3,480,117	+0.63(+3.07%)
Aug 01, 2014	20.48	20.67	20.05	20.50	3,101,500	-0.07(-0.34%)
Jul 31, 2014	20.95	20.95	20.35	20.57	4,170,408	-0.49(-2.33%)
Jul 30, 2014	21.87	22.27	21.04	21.06	3,143,917	-0.75(-3.44%)
Jul 29, 2014	21.49	22.14	21.48	21.81	5,341,145	+0.46(+2.15%)
Jul 28, 2014	21.11	21.36	20.89	21.35	3,031,726	+0.24(+1.14%)
Jul 25, 2014	21.20	21.46	21.06	21.11	2,146,272	-0.36(-1.68%)
Jul 24, 2014	21.04	21.54	20.91	21.47	2,099,401	+0.41(+1.95%)
Jul 23, 2014	20.96	21.15	20.65	21.06	2,155,279	+0.20(+0.96%)
Jul 22, 2014	21.02	21.16	20.79	20.86	2,586,277	-0.11(-0.52%)
Jul 21, 2014	21.13	21.14	20.85	20.97	2,085,167	-0.29(-1.36%)
Jul 18, 2014	20.88	21.26	20.72	21.26	2,453,751	+0.49(+2.36%)
Jul 17, 2014	21.91	22.20	20.75	20.77	4,793,347	-1.16(-5.29%)
Jul 16, 2014	21.67	22.08	21.62	21.93	2,923,606	+0.38(+1.76%)
Jul 15, 2014	22.08	22.15	21.50	21.55	2,408,647	-0.48(-2.18%)
Jul 14, 2014	21.92	22.15	21.70	22.03	2,328,023	+0.23(+1.06%)
Jul 11, 2014	22.23	22.25	21.50	21.80	3,661,387	-0.46(-2.07%)
Jul 10, 2014	22.52	22.55	22.12	22.26	2,756,839	-0.46(-2.02%)
Jul 09, 2014	22.20	22.74	22.15	22.72	1,973,337	+0.59(+2.67%)
Jul 08, 2014	22.25	22.44	22.01	22.13	3,499,428	-0.07(-0.32%)
Jul 07, 2014	23.12	23.20	22.16	22.20	4,055,308	-0.99(-4.27%)
Jul 03, 2014	23.52	23.19	23.19	23.19	1,336,800	-0.27(-1.15%)
Jul 02, 2014	23.48	23.71	23.38	23.46	2,247,878	-0.10(-0.42%)
Jul 01, 2014	23.95	24.09	23.45	23.56	3,819,944	-0.35(-1.46%)
Jun 30, 2014	23.14	23.92	23.03	23.91	2,538,601	+0.83(+3.60%)
Jun 27, 2014	22.91	23.20	22.88	23.08	2,131,831	+0.09(+0.39%)
Jun 26, 2014	23.15	23.15	22.88	22.99	1,610,831	-0.15(-0.65%)
Jun 25, 2014	22.97	23.48	22.92	23.14	3,498,142	+0.13(+0.56%)
Jun 24, 2014	23.72	23.79	22.95	23.01	2,520,704	-0.70(-2.95%)
Jun 23, 2014	24.05	24.35	23.67	23.71	1,659,574	-0.34(-1.41%)
Jun 20, 2014	23.72	24.14	23.62	24.05	2,816,500	+0.28(+1.18%)
Jun 19, 2014	22.90	23.82	22.75	23.77	3,978,417	+0.94(+4.12%)
Jun 18, 2014	22.62	22.99	22.51	22.83	2,008,453	+0.21(+0.93%)
Jun 17, 2014	22.42	22.88	22.32	22.62	2,764,750	+0.14(+0.62%)
Jun 16, 2014	22.79	22.83	22.38	22.48	2,959,107	-0.29(-1.27%)
Jun 13, 2014	22.37	22.90	22.21	22.77	2,860,500	+0.42(+1.88%)
Jun 12, 2014	21.85	22.41	21.78	22.35	3,321,428	+0.54(+2.48%)
Jun 11, 2014	21.51	21.87	21.37	21.81	3,038,586	+0.35(+1.63%)
Jun 10, 2014	21.55	21.65	21.35	21.46	2,771,534	-0.15(-0.69%)
Jun 06, 2014	21.72	21.91	21.46	21.61	2,236,856	-0.02(-0.09%)
Jun 05, 2014	21.14	21.71	21.06	21.63	2,698,300	+0.48(+2.27%)
Jun 04, 2014	20.90	21.22	20.82	21.15	2,643,808	+0.19(+0.91%)
Jun 03, 2014	20.92	21.29	20.89	20.96	2,571,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.