Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.59	109.97	107.64	108.23	799,721	-0.84(-0.77%)
Aug 30, 2021	111.16	111.65	108.69	109.07	990,700	-1.19(-1.08%)
Aug 27, 2021	108.66	111.37	108.14	110.26	433,386	+1.87(+1.73%)
Aug 26, 2021	111.04	111.67	108.04	108.39	683,682	-3.47(-3.10%)
Aug 25, 2021	112.15	112.39	110.26	111.85	497,035	-0.45(-0.40%)
Aug 24, 2021	110.34	113.19	110.34	112.30	869,876	+2.09(+1.89%)
Aug 23, 2021	109.46	111.04	109.08	110.21	951,591	+1.86(+1.71%)
Aug 20, 2021	108.02	109.07	106.47	108.36	991,225	+1.31(+1.23%)
Aug 19, 2021	106.78	108.60	106.22	107.05	1,084,142	-1.33(-1.23%)
Aug 18, 2021	110.10	111.89	108.33	108.38	1,034,295	-2.72(-2.45%)
Aug 17, 2021	112.57	113.04	109.87	111.10	1,005,260	-3.07(-2.69%)
Aug 16, 2021	114.75	115.58	113.57	114.17	690,185	-1.82(-1.57%)
Aug 13, 2021	115.43	116.23	114.40	115.98	592,357	+0.22(+0.19%)
Aug 12, 2021	114.45	116.02	113.76	115.76	793,350	+1.34(+1.17%)
Aug 11, 2021	112.77	115.16	112.09	114.42	652,992	+1.66(+1.47%)
Aug 10, 2021	112.48	115.84	112.25	112.76	1,028,559	+0.24(+0.22%)
Aug 09, 2021	114.31	114.40	112.28	112.52	1,044,688	-2.25(-1.96%)
Aug 06, 2021	116.50	118.07	114.45	114.76	686,293	-1.30(-1.12%)
Aug 05, 2021	114.80	116.23	113.46	116.06	1,069,114	+1.26(+1.10%)
Aug 04, 2021	117.17	118.04	114.05	114.80	1,428,825	-1.90(-1.63%)
Aug 03, 2021	120.42	120.63	115.62	116.70	2,976,962	+6.74(+6.13%)
Aug 02, 2021	106.79	111.66	106.79	109.96	2,284,744	+4.17(+3.94%)
Jul 30, 2021	102.45	109.50	102.45	105.80	1,898,699	+3.13(+3.05%)
Jul 29, 2021	104.17	105.57	102.57	102.67	1,320,748	-0.24(-0.24%)
Jul 28, 2021	103.84	105.11	101.21	102.91	751,144	+0.26(+0.25%)
Jul 27, 2021	103.45	103.71	101.86	102.65	662,426	-1.22(-1.18%)
Jul 26, 2021	102.92	104.44	102.36	103.87	472,119	+1.36(+1.33%)
Jul 23, 2021	103.46	104.15	101.97	102.51	531,253	+0.08(+0.08%)
Jul 22, 2021	102.64	103.12	101.19	102.42	711,382	-0.69(-0.67%)
Jul 21, 2021	103.12	105.66	102.75	103.11	905,004	+1.49(+1.47%)
Jul 20, 2021	97.19	102.47	96.50	101.62	1,124,223	+4.89(+5.06%)
Jul 19, 2021	97.96	99.02	95.95	96.73	1,510,871	-4.56(-4.50%)
Jul 16, 2021	104.44	104.44	100.63	101.28	1,224,615	-2.69(-2.59%)
Jul 15, 2021	104.77	105.14	102.55	103.98	1,443,653	-1.97(-1.86%)
Jul 14, 2021	108.14	108.94	105.81	105.95	830,097	-0.91(-0.86%)
Jul 13, 2021	107.06	107.91	105.52	106.87	1,024,982	-0.96(-0.89%)
Jul 12, 2021	106.95	108.95	106.59	107.83	580,479	-0.65(-0.60%)
Jul 09, 2021	107.58	109.59	106.74	108.48	716,111	+2.64(+2.49%)
Jul 08, 2021	103.57	105.91	100.85	105.84	1,213,725	+0.09(+0.09%)
Jul 07, 2021	106.69	107.80	103.77	105.75	979,669	-1.59(-1.48%)
Jul 06, 2021	109.78	109.78	105.98	107.34	883,711	-2.43(-2.22%)
Jul 02, 2021	110.06	110.33	109.04	109.78	388,508	-0.22(-0.20%)
Jul 01, 2021	110.53	111.48	109.26	110.00	663,833	+0.20(+0.19%)
Jun 30, 2021	108.57	110.23	108.02	109.79	709,439	+0.84(+0.77%)
Jun 29, 2021	109.97	111.02	108.60	108.95	673,375	-0.27(-0.25%)
Jun 28, 2021	112.36	112.43	108.87	109.23	1,218,916	-3.71(-3.28%)
Jun 25, 2021	113.29	114.62	112.63	112.94	841,769	+0.74(+0.66%)
Jun 24, 2021	111.68	112.94	109.72	112.20	868,897	+1.31(+1.18%)
Jun 23, 2021	108.72	111.66	108.72	110.89	800,298	+2.15(+1.98%)
Jun 22, 2021	106.29	109.27	105.04	108.74	1,319,195	+1.78(+1.66%)
Jun 21, 2021	106.53	107.99	106.02	106.96	1,311,942	+1.81(+1.72%)
Jun 18, 2021	106.06	107.50	104.61	105.15	1,592,896	-3.31(-3.05%)
Jun 17, 2021	112.26	112.81	106.83	108.46	1,326,085	-4.10(-3.64%)
Jun 16, 2021	111.89	113.37	109.54	112.56	677,918	+0.15(+0.13%)
Jun 15, 2021	111.91	112.75	110.08	112.41	623,588	+0.86(+0.77%)
Jun 14, 2021	113.51	114.19	110.91	111.55	696,206	-2.18(-1.91%)
Jun 11, 2021	111.73	113.88	110.76	113.72	667,942	+2.84(+2.56%)
Jun 10, 2021	113.23	114.13	110.15	110.88	738,560	-1.65(-1.47%)
Jun 09, 2021	113.42	113.57	112.08	112.53	541,327	-0.94(-0.83%)
Jun 08, 2021	111.59	113.88	110.76	113.47	566,870	+1.40(+1.25%)
Jun 07, 2021	112.76	112.94	111.15	112.07	780,541	+0.17(+0.15%)
Jun 04, 2021	112.47	112.66	109.48	111.91	762,367	-0.34(-0.31%)
Jun 03, 2021	113.08	113.35	111.19	112.25	946,009	-1.65(-1.45%)
Jun 02, 2021	116.26	116.26	112.24	113.90	1,188,860	-1.85(-1.60%)
Jun 01, 2021	115.99	117.15	114.39	115.75	983,169	+0.78(+0.68%)
May 28, 2021	117.17	117.21	114.33	114.97	714,559	-1.45(-1.24%)
May 27, 2021	115.62	117.38	114.14	116.42	1,472,305	+1.48(+1.29%)
May 26, 2021	113.05	115.30	113.05	114.94	1,023,651	+2.31(+2.05%)
May 25, 2021	110.97	113.55	110.97	112.63	1,125,691	+1.80(+1.62%)
May 24, 2021	112.07	112.86	110.44	110.83	1,264,719	-1.37(-1.22%)
May 21, 2021	112.27	113.19	110.48	112.20	1,614,792	-0.72(-0.64%)
May 20, 2021	116.75	117.42	109.61	112.92	5,022,463	-8.51(-7.01%)
May 19, 2021	124.60	124.84	120.40	121.43	1,755,553	-5.23(-4.13%)
May 18, 2021	128.98	129.95	126.40	126.67	1,164,720	-1.32(-1.03%)
May 17, 2021	125.73	128.20	124.83	127.98	795,848	+1.52(+1.20%)
May 14, 2021	122.46	126.74	122.26	126.46	611,268	+4.58(+3.76%)
May 13, 2021	119.38	124.05	119.38	121.89	835,603	+3.24(+2.73%)
May 12, 2021	123.64	125.80	118.23	118.64	862,216	-5.57(-4.48%)
May 11, 2021	125.09	126.87	122.22	124.21	870,717	-3.26(-2.56%)
May 10, 2021	129.54	131.63	127.47	127.47	1,222,179	-1.92(-1.48%)
May 07, 2021	124.08	129.59	123.53	129.39	1,296,284	+5.23(+4.21%)
May 06, 2021	125.45	126.19	123.09	124.17	939,805	-0.88(-0.70%)
May 05, 2021	126.01	127.11	124.17	125.05	1,119,504	-0.43(-0.34%)
May 04, 2021	126.16	127.06	124.36	125.47	686,266	-0.83(-0.66%)
May 03, 2021	124.45	126.94	124.08	126.31	1,203,036	+2.80(+2.27%)
Apr 30, 2021	123.52	124.16	122.07	123.51	651,517	-0.11(-0.09%)
Apr 29, 2021	123.51	125.14	120.81	123.62	803,519	+1.04(+0.85%)
Apr 28, 2021	124.61	125.32	121.68	122.58	1,537,845	+3.19(+2.67%)
Apr 27, 2021	117.10	119.66	116.36	119.39	952,106	+2.80(+2.40%)
Apr 26, 2021	117.04	118.84	116.28	116.59	1,259,572	+0.33(+0.28%)
Apr 23, 2021	115.70	116.49	114.46	116.27	789,224	+1.90(+1.66%)
Apr 22, 2021	113.99	115.91	113.96	114.37	926,601	+0.74(+0.65%)
Apr 21, 2021	110.27	114.13	109.71	113.63	791,161	+2.96(+2.67%)
Apr 20, 2021	112.52	113.11	108.94	110.67	1,400,186	-2.54(-2.24%)
Apr 19, 2021	114.77	115.45	112.55	113.21	1,267,968	-2.21(-1.91%)
Apr 16, 2021	117.61	117.86	113.97	115.42	951,537	-1.32(-1.13%)
Apr 15, 2021	117.68	118.13	116.18	116.73	498,365	+0.18(+0.15%)
Apr 14, 2021	115.29	118.23	115.29	116.56	634,359	+1.18(+1.02%)
Apr 13, 2021	117.36	117.66	113.87	115.38	887,636	-3.00(-2.54%)
Apr 12, 2021	117.68	119.64	117.52	118.38	771,729	+0.20(+0.17%)
Apr 09, 2021	115.58	118.37	114.91	118.18	879,770	+3.67(+3.20%)
Apr 08, 2021	113.73	115.22	112.46	114.51	688,483	-0.05(-0.05%)
Apr 07, 2021	115.51	116.47	113.90	114.56	715,816	-0.06(-0.05%)
Apr 06, 2021	114.63	116.49	113.54	114.62	1,029,683	+0.36(+0.32%)
Apr 05, 2021	112.47	114.49	110.45	114.26	629,919	+3.12(+2.81%)
Apr 01, 2021	114.39	114.82	110.11	111.14	1,115,901	-2.98(-2.61%)
Mar 31, 2021	111.86	115.76	111.47	114.12	1,101,491	+2.71(+2.43%)
Mar 30, 2021	110.06	111.62	108.46	111.42	535,655	+2.09(+1.91%)
Mar 29, 2021	112.31	114.19	108.01	109.33	704,779	-3.86(-3.41%)
Mar 26, 2021	111.35	113.28	109.52	113.19	794,620	+3.58(+3.26%)
Mar 25, 2021	104.17	110.45	102.70	109.62	1,354,751	+4.02(+3.81%)
Mar 24, 2021	106.58	109.64	105.53	105.60	1,370,645	+0.37(+0.35%)
Mar 23, 2021	111.88	112.42	104.19	105.22	1,709,426	-7.38(-6.55%)
Mar 22, 2021	113.05	113.88	111.24	112.60	938,500	-0.21(-0.19%)
Mar 19, 2021	112.49	114.93	111.78	112.81	1,768,282	-0.68(-0.60%)
Mar 18, 2021	112.18	116.61	111.84	113.49	1,037,927	+1.31(+1.17%)
Mar 17, 2021	113.15	113.77	109.62	112.18	987,569	-0.64(-0.57%)
Mar 16, 2021	114.90	115.60	109.97	112.82	1,155,372	-2.08(-1.81%)
Mar 15, 2021	114.71	116.15	113.39	114.90	1,525,847	+0.02(+0.02%)
Mar 12, 2021	114.33	116.66	113.08	114.88	1,707,631	+2.07(+1.83%)
Mar 11, 2021	113.87	114.71	111.18	112.81	1,184,173	-0.80(-0.70%)
Mar 10, 2021	115.56	117.75	112.88	113.61	1,447,256	-2.17(-1.87%)
Mar 09, 2021	117.40	120.22	115.53	115.78	1,305,167	-1.48(-1.26%)
Mar 08, 2021	114.92	118.98	114.03	117.26	1,318,120	+4.03(+3.56%)
Mar 05, 2021	113.44	116.11	107.64	113.23	1,590,536	+1.14(+1.02%)
Mar 04, 2021	113.03	116.13	108.79	112.09	1,783,658	-1.23(-1.09%)
Mar 03, 2021	112.92	116.43	112.62	113.32	1,575,031	+0.61(+0.54%)
Mar 02, 2021	111.68	113.68	110.77	112.71	1,359,853	+1.20(+1.08%)
Mar 01, 2021	110.29	114.19	110.00	111.51	1,150,131	+3.02(+2.78%)
Feb 26, 2021	108.88	110.32	105.91	108.49	1,022,441	-0.46(-0.42%)
Feb 25, 2021	111.68	113.23	108.95	108.95	1,048,424	-2.13(-1.92%)
Feb 24, 2021	108.41	111.40	107.54	111.08	665,150	+2.55(+2.35%)
Feb 23, 2021	108.68	109.38	106.06	108.53	794,981	-0.23(-0.21%)
Feb 22, 2021	104.43	109.57	104.22	108.77	1,119,758	+3.63(+3.45%)
Feb 19, 2021	102.89	105.70	101.28	105.13	922,830	+2.29(+2.23%)
Feb 18, 2021	102.73	103.22	100.62	102.84	655,366	-0.39(-0.38%)
Feb 17, 2021	103.60	103.83	101.71	103.23	650,530	-0.33(-0.32%)
Feb 16, 2021	103.16	104.06	101.97	103.57	811,246	+0.99(+0.97%)
Feb 12, 2021	103.87	104.38	102.06	102.58	881,605	-2.54(-2.42%)
Feb 11, 2021	104.38	107.91	103.53	105.11	961,081	+1.19(+1.14%)
Feb 10, 2021	103.25	104.88	101.71	103.93	803,550	+1.67(+1.63%)
Feb 09, 2021	101.35	102.95	101.06	102.26	883,284	+0.14(+0.14%)
Feb 08, 2021	101.15	103.24	100.61	102.12	1,177,899	+1.58(+1.58%)
Feb 05, 2021	100.26	101.43	97.38	100.54	1,516,287	+0.62(+0.62%)
Feb 04, 2021	95.83	101.31	92.98	99.92	2,882,773	+2.45(+2.51%)
Feb 03, 2021	96.05	98.76	96.05	97.47	1,531,844	+1.63(+1.70%)
Feb 02, 2021	96.37	97.29	94.25	95.84	943,827	+0.88(+0.93%)
Feb 01, 2021	96.52	96.58	93.16	94.96	1,276,517	+1.33(+1.42%)
Jan 29, 2021	95.68	96.26	92.59	93.63	1,125,290	-2.31(-2.40%)
Jan 28, 2021	94.51	97.65	93.66	95.94	1,268,529	+2.53(+2.71%)
Jan 27, 2021	97.71	98.35	92.86	93.41	1,537,954	-5.80(-5.85%)
Jan 26, 2021	102.21	102.44	98.36	99.21	1,104,942	-2.24(-2.21%)
Jan 25, 2021	99.66	102.17	98.01	101.45	1,124,366	+0.94(+0.94%)
Jan 22, 2021	99.06	104.60	97.72	100.51	1,891,851	+0.54(+0.54%)
Jan 21, 2021	98.68	100.53	97.57	99.97	1,134,670	+1.20(+1.22%)
Jan 20, 2021	99.75	101.31	98.55	98.77	887,944	-0.61(-0.62%)
Jan 19, 2021	101.48	102.60	98.36	99.38	1,064,775	-2.61(-2.56%)
Jan 15, 2021	103.13	104.20	101.61	101.99	1,042,083	-1.30(-1.26%)
Jan 14, 2021	105.25	106.70	102.70	103.29	1,148,004	-1.36(-1.30%)
Jan 13, 2021	105.67	107.80	103.45	104.65	1,458,982	-1.45(-1.37%)
Jan 12, 2021	102.87	108.41	102.46	106.11	1,183,115	+3.63(+3.55%)
Jan 11, 2021	101.94	103.02	100.47	102.47	1,226,286	+1.03(+1.01%)
Jan 08, 2021	104.06	104.55	99.92	101.44	1,384,624	-2.50(-2.41%)
Jan 07, 2021	102.85	104.96	102.00	103.95	1,552,826	+2.54(+2.50%)
Jan 06, 2021	96.95	102.51	96.59	101.41	1,674,742	+5.04(+5.23%)
Jan 05, 2021	93.60	97.42	93.36	96.37	961,539	+2.47(+2.64%)
Jan 04, 2021	96.26	96.33	92.04	93.89	1,152,420	-2.23(-2.32%)
Dec 31, 2020		96.13	96.13	96.13	817,088	-0.19(-0.19%)
Dec 30, 2020	94.87	97.28	94.49	96.31	817,088	+2.21(+2.34%)
Dec 29, 2020	96.02	96.42	93.43	94.11	725,905	-1.74(-1.82%)
Dec 28, 2020	94.05	96.58	93.90	95.85	890,198	+2.34(+2.50%)
Dec 24, 2020	95.59	95.90	93.12	93.51	363,045	-0.96(-1.02%)
Dec 23, 2020	92.30	94.85	92.14	94.48	530,560	+2.89(+3.16%)
Dec 22, 2020	94.37	94.51	91.40	91.59	819,469	-2.31(-2.46%)
Dec 21, 2020	91.58	94.46	91.11	93.89	997,948	+0.11(+0.12%)
Dec 18, 2020	93.59	95.00	92.47	93.78	1,765,800	+0.20(+0.22%)
Dec 17, 2020	93.11	94.75	91.72	93.58	1,024,047	+1.38(+1.50%)
Dec 16, 2020	93.54	94.56	91.91	92.20	1,151,312	-0.95(-1.02%)
Dec 15, 2020	92.55	93.36	90.55	93.15	1,246,986	+1.51(+1.65%)
Dec 14, 2020	95.71	97.07	91.49	91.64	1,501,790	-2.26(-2.41%)
Dec 11, 2020	98.14	98.14	93.34	93.90	2,007,435	-2.33(-2.42%)
Dec 10, 2020	96.04	97.90	94.18	96.23	2,248,131	+2.80(+3.00%)
Dec 09, 2020	91.29	94.46	90.78	93.43	2,002,444	+3.41(+3.79%)
Dec 08, 2020	87.93	90.53	87.51	90.02	1,113,288	+1.54(+1.74%)
Dec 07, 2020	88.54	88.94	86.92	88.48	1,414,374	-0.67(-0.75%)
Dec 04, 2020	90.69	90.81	88.19	89.15	1,698,349	-0.42(-0.47%)
Dec 03, 2020	82.53	91.07	82.53	89.57	3,501,186	+7.17(+8.70%)
Dec 02, 2020	80.97	82.44	79.51	82.39	1,647,246	+0.28(+0.34%)
Dec 01, 2020	81.33	83.11	80.77	82.12	1,970,910	+2.66(+3.35%)
Nov 30, 2020	80.83	81.32	78.89	79.46	6,080,626	-2.07(-2.53%)
Nov 27, 2020	81.65	81.99	80.11	81.52	1,006,361	-0.05(-0.06%)
Nov 25, 2020	81.37	82.07	78.96	81.57	1,453,909	-0.93(-1.12%)
Nov 24, 2020	79.69	83.34	79.26	82.50	2,435,163	+5.27(+6.83%)
Nov 23, 2020	73.32	77.45	72.69	77.22	2,101,384	+4.74(+6.55%)
Nov 20, 2020	74.51	74.73	72.27	72.48	1,390,451	-2.20(-2.94%)
Nov 19, 2020	75.06	76.27	74.04	74.68	1,336,318	-1.07(-1.41%)
Nov 18, 2020	78.12	78.87	75.74	75.74	1,526,983	-2.19(-2.81%)
Nov 17, 2020	72.71	78.17	72.41	77.93	2,354,809	+4.41(+6.00%)
Nov 16, 2020	74.66	75.06	71.80	73.52	2,085,304	+1.60(+2.23%)
Nov 13, 2020	69.37	72.10	69.17	71.91	1,921,206	+3.09(+4.50%)
Nov 12, 2020	69.71	70.61	67.76	68.82	1,464,161	-1.80(-2.55%)
Nov 11, 2020	75.02	75.30	70.00	70.62	1,714,856	-4.76(-6.32%)
Nov 10, 2020	75.06	77.33	74.70	75.38	2,072,543	-0.36(-0.48%)
Nov 09, 2020	73.27	77.27	69.96	75.74	4,094,406	+12.52(+19.80%)
Nov 06, 2020	64.58	65.69	62.46	63.22	1,413,654	-1.58(-2.43%)
Nov 05, 2020	63.87	65.08	63.33	64.80	968,742	+1.13(+1.78%)
Nov 04, 2020	65.26	66.19	62.85	63.67	1,360,783	-0.38(-0.59%)
Nov 03, 2020	63.24	65.09	62.99	64.05	1,375,245	+1.57(+2.51%)
Nov 02, 2020	62.48	64.25	61.80	62.48	1,706,811	+0.54(+0.87%)
Oct 30, 2020	65.03	65.18	60.41	61.94	3,180,210	-3.46(-5.28%)
Oct 29, 2020	68.55	68.55	62.55	65.40	4,039,552	-3.45(-5.01%)
Oct 28, 2020	67.60	69.59	66.86	68.85	2,081,849	-0.16(-0.23%)
Oct 27, 2020	70.46	71.66	68.65	69.00	1,279,565	-2.16(-3.03%)
Oct 26, 2020	71.01	71.78	69.55	71.16	1,312,270	-0.55(-0.76%)
Oct 23, 2020	71.59	72.28	71.03	71.71	1,610,934	+0.26(+0.36%)
Oct 22, 2020	69.89	71.79	69.56	71.45	1,155,671	+1.95(+2.80%)
Oct 21, 2020	67.86	69.68	67.32	69.50	815,812	+1.39(+2.04%)
Oct 20, 2020	69.68	70.51	67.98	68.11	855,349	-0.79(-1.14%)
Oct 19, 2020	69.49	70.41	68.65	68.90	818,777	-0.40(-0.57%)
Oct 16, 2020	70.42	70.60	69.25	69.30	992,547	-0.89(-1.27%)
Oct 15, 2020	66.58	70.20	65.91	70.19	1,272,761	+2.58(+3.81%)
Oct 14, 2020	66.96	68.46	66.77	67.61	1,225,120	+0.67(+1.00%)
Oct 13, 2020	67.84	68.66	66.09	66.95	1,023,179	-1.29(-1.89%)
Oct 12, 2020	67.61	69.70	67.29	68.24	1,071,228	-0.23(-0.34%)
Oct 09, 2020	69.50	69.66	66.28	68.47	1,546,936	-0.41(-0.59%)
Oct 08, 2020	67.21	68.92	66.72	68.87	1,426,599	+2.36(+3.55%)
Oct 07, 2020	64.86	66.89	64.86	66.51	1,536,932	+2.32(+3.61%)
Oct 06, 2020	67.51	67.61	64.05	64.20	1,405,835	-2.34(-3.51%)
Oct 05, 2020	65.68	67.25	65.65	66.53	1,290,498	+1.73(+2.67%)
Oct 02, 2020	62.08	65.02	61.94	64.80	1,694,788	+0.75(+1.17%)
Oct 01, 2020	63.70	64.70	62.79	64.05	1,373,333	+1.07(+1.69%)
Sep 30, 2020	62.68	63.68	62.18	62.98	1,928,703	+0.58(+0.94%)
Sep 29, 2020	64.92	64.92	62.36	62.40	1,348,685	-2.87(-4.40%)
Sep 28, 2020	67.26	67.38	65.13	65.27	1,372,201	-0.58(-0.89%)
Sep 25, 2020	66.36	66.72	65.34	65.85	1,261,270	-0.55(-0.82%)
Sep 24, 2020	66.63	67.10	64.40	66.40	1,653,502	-0.32(-0.49%)
Sep 23, 2020	70.80	71.46	66.53	66.72	1,251,756	-2.81(-4.04%)
Sep 22, 2020	66.72	69.63	65.56	69.53	2,274,561	+3.59(+5.44%)
Sep 21, 2020	68.41	68.59	65.71	65.95	1,864,024	-4.32(-6.15%)
Sep 18, 2020	71.99	73.10	68.69	70.26	2,677,731	-2.71(-3.72%)
Sep 17, 2020	74.47	75.42	72.20	72.98	1,120,709	-2.33(-3.09%)
Sep 16, 2020	75.52	76.75	75.28	75.31	1,053,288	+0.60(+0.81%)
Sep 15, 2020	74.33	75.56	73.42	74.70	1,651,138	+0.03(+0.04%)
Sep 14, 2020	71.23	74.94	71.01	74.68	1,889,680	+4.10(+5.82%)
Sep 11, 2020	70.49	70.64	69.33	70.57	1,087,302	+0.60(+0.86%)
Sep 10, 2020	68.65	70.89	68.36	69.97	1,136,765	+1.85(+2.72%)
Sep 09, 2020	69.08	69.17	67.35	68.11	1,154,128	-1.44(-2.06%)
Sep 08, 2020	67.85	70.49	67.28	69.55	1,308,828	+0.94(+1.36%)
Sep 04, 2020	69.04	69.57	67.36	68.62	1,631,331	-0.09(-0.13%)
Sep 03, 2020	67.05	69.14	66.65	68.71	2,362,917	+2.37(+3.58%)
Sep 02, 2020	64.85	66.48	64.50	66.34	1,391,504	+2.24(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.