Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.15	23.18	23.11	23.13	705,355	+0.13(+0.58%)
Aug 30, 2017	22.96	23.03	22.96	23.00	553,880	+0.05(+0.22%)
Aug 29, 2017	22.76	22.95	22.76	22.95	1,062,938	-0.09(-0.40%)
Aug 28, 2017	23.11	23.14	23.01	23.04	479,422	-0.07(-0.29%)
Aug 25, 2017	23.20	23.26	23.10	23.11	853,005	-0.04(-0.18%)
Aug 24, 2017	23.22	23.26	23.14	23.15	411,072	-0.01(-0.04%)
Aug 23, 2017	23.11	23.17	23.09	23.16	269,905	-0.07(-0.29%)
Aug 22, 2017	23.13	23.22	23.11	23.22	312,042	+0.25(+1.10%)
Aug 21, 2017	22.99	23.02	22.91	22.97	629,071	-0.07(-0.29%)
Aug 18, 2017	23.01	23.11	22.97	23.04	710,610	-0.01(-0.04%)
Aug 17, 2017	23.23	23.28	23.05	23.05	512,675	-0.24(-1.05%)
Aug 16, 2017	23.35	23.38	23.27	23.29	966,563	+0.08(+0.36%)
Aug 15, 2017	23.24	23.24	23.16	23.21	780,853	+0.05(+0.22%)
Aug 14, 2017	23.14	23.20	23.13	23.16	537,034	+0.29(+1.29%)
Aug 11, 2017	22.92	22.96	22.86	22.86	1,414,972	-0.13(-0.58%)
Aug 10, 2017	23.17	23.19	22.98	23.00	2,016,050	-0.37(-1.58%)
Aug 09, 2017	23.27	23.37	23.27	23.37	842,547	-0.05(-0.22%)
Aug 08, 2017	23.43	23.56	23.40	23.42	714,223	-0.08(-0.36%)
Aug 07, 2017	23.45	23.50	23.45	23.50	486,833	+0.03(+0.11%)
Aug 04, 2017	23.39	23.49	23.39	23.48	798,730	+0.24(+1.05%)
Aug 03, 2017	23.27	23.30	23.23	23.23	2,697,990	+0.02(+0.07%)
Aug 02, 2017	23.25	23.26	23.14	23.22	655,203	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.