Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.97	31.03	30.65	30.69	34,259	-0.24(-0.77%)
Aug 30, 2022	31.27	31.27	30.88	30.93	57,429	-0.19(-0.62%)
Aug 29, 2022	31.07	31.23	31.00	31.12	94,921	+0.02(+0.06%)
Aug 26, 2022	31.73	31.73	31.09	31.10	61,898	-0.80(-2.49%)
Aug 25, 2022	31.70	31.93	31.67	31.90	21,586	+0.24(+0.76%)
Aug 24, 2022	31.61	31.74	31.58	31.66	65,940	+0.07(+0.21%)
Aug 23, 2022	31.60	31.69	31.52	31.59	48,309	-0.09(-0.29%)
Aug 22, 2022	31.73	31.78	31.66	31.68	124,183	-0.45(-1.39%)
Aug 19, 2022	32.23	32.25	32.08	32.13	51,029	-0.17(-0.52%)
Aug 18, 2022	32.23	32.33	32.17	32.29	86,370	+0.10(+0.31%)
Aug 17, 2022	32.20	32.30	32.08	32.19	73,077	-0.28(-0.87%)
Aug 16, 2022	32.34	32.50	32.30	32.48	88,563	+0.01(+0.04%)
Aug 15, 2022	32.22	32.46	32.22	32.46	57,879	+0.01(+0.03%)
Aug 12, 2022	32.25	32.46	32.18	32.45	99,243	+0.35(+1.11%)
Aug 11, 2022	32.17	32.23	32.07	32.10	143,744	-0.10(-0.30%)
Aug 10, 2022	32.14	32.19	32.05	32.19	29,538	+0.35(+1.10%)
Aug 09, 2022	31.96	31.96	31.82	31.84	76,938	-0.15(-0.46%)
Aug 08, 2022	32.15	32.24	31.95	31.99	164,079	+0.01(+0.03%)
Aug 05, 2022	31.88	31.99	31.85	31.98	65,617	-0.04(-0.12%)
Aug 04, 2022	32.12	32.15	32.00	32.02	31,918	+0.04(+0.12%)
Aug 03, 2022	31.90	32.03	31.86	31.98	181,749	+0.35(+1.09%)
Aug 02, 2022	31.76	31.84	31.63	31.64	74,615	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.