Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.20	36.23	35.90	35.98	25,715	-0.10(-0.28%)
Aug 30, 2023	36.14	36.21	36.03	36.08	15,554	-0.17(-0.46%)
Aug 29, 2023	36.03	36.25	36.03	36.25	35,431	+0.29(+0.81%)
Aug 28, 2023	35.91	35.97	35.84	35.96	26,686	+0.35(+0.98%)
Aug 25, 2023	35.63	35.66	35.47	35.61	21,470	+0.21(+0.59%)
Aug 24, 2023	35.60	35.63	35.36	35.40	15,463	-0.22(-0.62%)
Aug 23, 2023	35.49	35.64	35.47	35.62	20,459	+0.28(+0.79%)
Aug 22, 2023	35.54	35.54	35.30	35.34	8,915	-0.03(-0.08%)
Aug 21, 2023	35.34	35.40	35.22	35.37	28,156	+0.13(+0.38%)
Aug 18, 2023	34.98	35.28	34.89	35.24	44,111	+0.01(+0.04%)
Aug 17, 2023	35.47	35.48	35.19	35.22	17,788	-0.32(-0.89%)
Aug 16, 2023	35.59	35.68	35.53	35.54	12,468	-0.16(-0.45%)
Aug 15, 2023	35.80	35.80	35.59	35.70	83,248	-0.37(-1.03%)
Aug 14, 2023	35.96	36.09	35.94	36.07	17,226	+0.06(+0.17%)
Aug 11, 2023	36.02	36.12	35.95	36.01	23,210	-0.24(-0.66%)
Aug 10, 2023	36.38	36.48	36.25	36.25	33,070	+0.18(+0.50%)
Aug 09, 2023	36.02	36.22	36.01	36.07	48,054	+0.04(+0.12%)
Aug 08, 2023	35.85	36.03	35.81	36.03	32,255	+0.04(+0.10%)
Aug 07, 2023	35.92	36.07	35.86	35.99	105,442	+0.25(+0.70%)
Aug 04, 2023	35.69	36.01	35.65	35.74	78,173	-0.09(-0.25%)
Aug 03, 2023	35.73	35.89	35.73	35.83	13,469	-0.15(-0.42%)
Aug 02, 2023	36.14	36.17	35.93	35.98	36,658	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.