Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	273.70	273.99	271.51	273.08	638,805	-0.25(-0.09%)
Aug 29, 2019	273.49	273.78	271.33	273.32	224,478	+1.54(+0.57%)
Aug 28, 2019	271.64	272.57	269.99	271.79	220,648	+0.76(+0.28%)
Aug 27, 2019	272.91	274.28	271.02	271.02	482,874	-0.74(-0.27%)
Aug 26, 2019	269.87	271.77	267.25	271.76	334,068	+3.84(+1.43%)
Aug 23, 2019	272.88	274.07	267.17	267.92	387,753	-4.93(-1.81%)
Aug 22, 2019	270.99	273.04	269.51	272.85	437,753	+2.27(+0.84%)
Aug 21, 2019	268.81	270.64	267.77	270.58	357,979	+2.19(+0.82%)
Aug 20, 2019	271.29	271.29	267.63	268.39	242,705	-1.73(-0.64%)
Aug 19, 2019	268.36	270.47	266.80	270.11	381,159	+2.59(+0.97%)
Aug 16, 2019	266.56	269.36	266.41	267.52	469,633	+1.78(+0.67%)
Aug 15, 2019	262.19	266.32	261.28	265.74	337,767	+4.55(+1.74%)
Aug 14, 2019	265.77	266.40	260.64	261.19	415,253	-5.13(-1.92%)
Aug 13, 2019	264.36	266.42	260.79	266.32	549,653	+0.88(+0.33%)
Aug 12, 2019	261.37	265.97	260.45	265.45	419,751	+4.05(+1.55%)
Aug 09, 2019	257.33	261.60	256.99	261.40	279,168	+2.81(+1.09%)
Aug 08, 2019	255.20	259.05	254.36	258.59	314,510	+3.02(+1.18%)
Aug 07, 2019	253.49	258.03	250.63	255.57	433,568	+1.05(+0.41%)
Aug 06, 2019	250.10	255.84	249.51	254.52	399,560	+4.26(+1.70%)
Aug 05, 2019	259.04	259.04	247.52	250.26	416,201	-9.32(-3.59%)
Aug 02, 2019	259.44	261.15	258.52	259.59	429,046	+0.43(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.