Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.52	33.55	33.17	33.20	184,773	-0.24(-0.71%)
Aug 29, 2002	33.27	33.83	33.11	33.44	106,379	+0.07(+0.21%)
Aug 28, 2002	33.02	33.61	32.96	33.37	148,041	+0.26(+0.80%)
Aug 27, 2002	33.33	33.55	33.08	33.11	92,704	-0.13(-0.38%)
Aug 26, 2002	32.32	33.24	32.32	33.24	65,513	+0.79(+2.42%)
Aug 23, 2002	32.43	32.72	32.41	32.45	103,835	-0.01(-0.04%)
Aug 22, 2002	32.45	32.56	32.38	32.46	68,534	-0.06(-0.17%)
Aug 21, 2002	31.95	32.59	31.95	32.52	51,202	+0.45(+1.39%)
Aug 20, 2002	32.32	32.54	32.06	32.07	103,517	-0.23(-0.72%)
Aug 16, 2002	31.48	32.39	31.44	32.31	181,911	+0.83(+2.64%)
Aug 15, 2002	31.92	32.07	31.22	31.48	182,865	-0.35(-1.09%)
Aug 14, 2002	31.29	31.82	31.12	31.82	97,634	+0.52(+1.67%)
Aug 13, 2002	31.95	32.17	31.29	31.30	97,475	-0.55(-1.74%)
Aug 12, 2002	31.63	31.85	31.20	31.85	60,107	-0.03(-0.10%)
Aug 07, 2002	31.52	31.98	31.16	31.88	150,585	+0.45(+1.44%)
Aug 06, 2002	31.32	31.88	31.26	31.43	377,020	+0.14(+0.46%)
Aug 05, 2002	31.51	31.73	31.04	31.29	194,632	-0.15(-0.48%)
Aug 02, 2002	32.14	32.14	31.19	31.44	72,987	-0.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.