Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	46.37	46.52	46.05	46.38	368,116	+0.02(+0.04%)
Aug 30, 2004	45.78	46.37	45.78	46.36	227,866	+0.59(+1.29%)
Aug 27, 2004	45.34	45.82	45.34	45.77	228,820	+0.40(+0.89%)
Aug 26, 2004	45.05	45.41	45.05	45.37	259,509	+0.32(+0.71%)
Aug 25, 2004	45.47	45.85	45.03	45.05	216,417	-0.42(-0.93%)
Aug 24, 2004	44.93	45.53	44.91	45.47	293,856	+0.63(+1.40%)
Aug 23, 2004	44.65	45.05	44.37	44.84	167,918	+0.19(+0.42%)
Aug 20, 2004	43.87	44.65	43.87	44.65	302,761	+0.94(+2.14%)
Aug 19, 2004	44.52	44.52	43.71	43.71	242,972	-0.81(-1.82%)
Aug 18, 2004	43.58	44.52	43.49	44.52	216,258	+0.90(+2.06%)
Aug 17, 2004	43.27	43.68	43.23	43.63	248,378	+0.67(+1.57%)
Aug 16, 2004	42.01	42.95	42.01	42.95	84,913	+1.01(+2.41%)
Aug 13, 2004	42.01	42.17	41.83	41.94	79,188	+0.03(+0.06%)
Aug 12, 2004	43.14	43.17	41.82	41.91	176,186	-1.34(-3.10%)
Aug 11, 2004	43.14	43.31	42.83	43.25	221,982	+0.62(+1.46%)
Aug 10, 2004	42.48	42.85	42.48	42.63	148,518	+0.28(+0.65%)
Aug 09, 2004	42.35	42.65	42.24	42.35	221,823	+0.13(+0.31%)
Aug 06, 2004	42.30	42.86	42.22	42.22	194,791	-0.08(-0.18%)
Aug 05, 2004	42.70	42.92	42.26	42.30	231,046	-0.45(-1.04%)
Aug 04, 2004	42.32	42.76	42.02	42.74	176,981	+0.54(+1.28%)
Aug 03, 2004	41.49	42.53	41.32	42.20	222,300	+0.76(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.